注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔑 精選股票觀點，五一輕鬆解鎖財富密碼 領取限時優惠
- 成交量: -
- 開市: 1,454.55
- 全日波幅: 1,446.50 - 1,455.54
Copenhagen Cap PI
1,452.14
+2.41
+0.17%
Copenhagen Cap PI元件
此頁顯示Copenhagen Cap PI指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Aalborg Boldspilklub | 45.400 | 46.800 | 45.400 | -1.400 | -2.99% | 0.18K | 15:30:28 | ||
| Agat Ejendomme | 1.63 | 1.63 | 1.63 | 0.00 | 0.00% | 0 | 01/05 | ||
| Agf AS | 0.638 | 0.638 | 0.630 | +0.008 | +1.27% | 2.44K | 16:12:34 | ||
| Alk Abello | 134.10 | 137.50 | 133.40 | +2.90 | +2.21% | 135.24K | 16:25:19 | ||
| Alm Brand | 12.70 | 12.73 | 12.17 | +0.60 | +4.96% | 1.74M | 16:25:23 | ||
| Ambu B | 114.3 | 114.8 | 113.1 | +2.3 | +2.10% | 99.68K | 16:25:51 | ||
| Aquaporin AS | 14.85 | 14.85 | 14.85 | 0.00 | 0.00% | 3.77K | 16:20:47 | ||
| Asetek AS | 4.20 | 4.25 | 4.13 | +0.02 | +0.48% | 94.03K | 16:14:10 | ||
| Atlantic Petroleum PF | 2.7 | 2.7 | 2.5 | 0.0 | 0.00% | 1.35K | 15:24:10 | ||
| Bang & Olufsen | 9.50 | 9.66 | 9.50 | -0.06 | -0.63% | 11.34K | 16:14:54 | ||
| Banknordik | 158.0 | 159.0 | 156.5 | -1.0 | -0.63% | 2.97K | 15:54:03 | ||
| Bavarian Nordic | 153.8 | 154.8 | 152.4 | +1.5 | +0.95% | 88.29K | 16:23:35 | ||
| Better Collective | 188.80 | 189.20 | 187.40 | -0.40 | -0.21% | 14.38K | 16:20:05 | ||
| Bioporto | 1.302 | 1.326 | 1.302 | 0.000 | 0.00% | 101.38K | 16:20:19 | ||
| Boozt | 79.85 | 80.40 | 78.55 | +1.15 | +1.46% | 22.73K | 16:26:00 | ||
| Brd Klee B | 3,900 | 4,020 | 3,900 | -80 | -2.01% | 0.00K | 16:10:46 | ||
| Broedrene A & O Johansen | 70 | 70 | 69 | 0 | 0.00% | 7.91K | 16:26:04 | ||
| Broendbyernes IF Fodbold | 0.748 | 0.750 | 0.736 | -0.002 | -0.27% | 33.79K | 16:07:33 | ||
| Carlsberg A | 1,155 | 1,175 | 1,150 | -20 | -1.70% | 0.07K | 16:14:54 | ||
| Carlsberg B | 925.6 | 938.2 | 924.0 | -10.6 | -1.13% | 24.81K | 16:26:17 | ||
| Cbrain | 282.00 | 284.00 | 276.00 | +2.00 | +0.71% | 7.51K | 16:22:35 | ||
| Cemat A/S | 0.880 | 0.880 | 0.880 | +0.008 | +0.92% | 0.46K | 16:09:52 | ||
| Chemometec | 296.00 | 300.00 | 295.00 | +1.20 | +0.41% | 8.58K | 16:25:33 | ||
| Coloplast | 847.4 | 850.6 | 844.4 | +11.0 | +1.32% | 18.63K | 16:24:22 | ||
| Columbus IT Partner | 9.78 | 9.82 | 9.76 | +0.06 | +0.62% | 13.62K | 16:18:57 | ||
| Copenhagen Airports AS | 4,950 | 4,960 | 4,950 | -20 | -0.40% | 0.00K | 15:31:48 | ||
| Copenhagen Capital | 5.4 | 5.5 | 5.4 | -0.1 | -1.82% | 0.21K | 16:05:08 | ||
| Dampskibsselskabet Norden AS | 286.0 | 288.4 | 284.4 | 0.0 | 0.00% | 19.94K | 16:26:22 | ||
| Danske Andelskassers Bank | 12.300 | 12.500 | 12.250 | -0.150 | -1.20% | 1.29K | 15:32:52 | ||
| Danske Bank | 202.4 | 203.0 | 200.4 | +0.2 | +0.10% | 213.94K | 16:26:12 | ||
| Dantax | 420.00 | 420.00 | 420.00 | +4.00 | +0.96% | 0.02K | 15:00:04 | ||
| Demant | 327.8 | 330.0 | 323.6 | +6.8 | +2.12% | 61.05K | 16:26:14 | ||
| DFDS | 216.0 | 218.0 | 214.0 | +3.2 | +1.50% | 50.94K | 16:19:12 | ||
| Djurslands Bank | 520.0 | 520.0 | 515.0 | +10.0 | +1.96% | 0.01K | 16:25:55 | ||
| Dsv | 992.0 | 997.2 | 991.0 | +1.4 | +0.14% | 27.25K | 16:25:21 | ||
| EAC Invest AS | 10,900.00 | 10,900.00 | 10,900.00 | -100.00 | -0.91% | 0.00K | 15:00:02 | ||
| Embla Medical hf | 29.50 | 30.00 | 29.40 | -0.40 | -1.34% | 1.11K | 16:13:01 | ||
| Ennogie Solar AS | 11.9000 | 12.0500 | 11.5500 | -0.5000 | -4.03% | 3.27K | 15:44:10 | ||
| Fast Ejendom | 112.00 | 112.00 | 109.00 | 0.00 | 0.00% | 0.01K | 15:48:34 | ||
| Firstfarms | 79.00 | 79.00 | 79.00 | -1.00 | -1.25% | 2.06K | 15:37:52 | ||
| Flsmidth & Co | 348.4 | 350.0 | 346.2 | +0.8 | +0.23% | 8.47K | 16:26:06 | ||
| Flugger B | 330.0 | 330.0 | 330.0 | 0.0 | 0.00% | 0.01K | 15:00:04 | ||
| Gabriel Holding | 266.0 | 266.0 | 266.0 | -2.0 | -0.75% | 0.01K | 15:01:33 | ||
| Genmab | 1,965.0 | 2,002.0 | 1,957.5 | -0.5 | -0.03% | 21.60K | 16:25:23 | ||
| German High Street Properties B | 95.00 | 95.00 | 95.00 | +0.00 | +0.00% | 0 | 26/04 | ||
| Glunz & Jensen | 74.50 | 74.50 | 74.50 | 0.00 | 0.00% | 0.01K | 15:01:32 | ||
| Gn Store Nord | 212.1 | 213.7 | 203.9 | +25.7 | +13.79% | 1.08M | 16:26:14 | ||
| Green Hydrogen Systems AS | 8.20 | 8.35 | 8.11 | -0.04 | -0.49% | 42.69K | 16:16:32 | ||
| GreenMobility | 30.00 | 30.10 | 30.00 | 0.00 | 0.00% | 0.72K | 15:12:26 | ||
| Groenlandsbanken AS | 645 | 645 | 640 | +10 | +1.57% | 0.06K | 15:57:59 | ||
| Gubra AS | 305.00 | 307.00 | 301.00 | +2.00 | +0.66% | 6.86K | 16:23:13 | ||
| Gyldendal A | 1,220 | 1,220 | 1,220 | 0 | 0.00% | 0 | 15:00:01 | ||
| Gyldendal B | 328.0 | 328.0 | 320.0 | +0.0 | +0.00% | 0 | 30/04 | ||
| H Lundbeck B | 29.25 | 29.35 | 28.80 | +0.35 | +1.21% | 27.79K | 16:26:31 | ||
| H Lundbeck B | 33.90 | 34.12 | 33.64 | -0.14 | -0.41% | 59.68K | 16:26:26 | ||
| H+H International | 74.00 | 74.70 | 73.50 | +0.50 | +0.68% | 2.72K | 15:51:10 | ||
| Harboes Bryggeri | 121.00 | 123.50 | 121.00 | 0.00 | 0.00% | 2.19K | 16:17:35 | ||
| HusCompagniet AS | 54.60 | 55.00 | 54.60 | +0.20 | +0.37% | 0.25K | 16:02:10 | ||
| Hvidbjerg Bank | 114.00 | 115.00 | 113.00 | 0.00 | 0.00% | 0 | 01/05 | ||
| Investeringsselskabet Luxor B | 515.0 | 515.0 | 515.0 | -15.0 | -2.83% | 0.01K | 15:00:02 | ||
| ISS A/S | 123.50 | 128.60 | 123.50 | -4.70 | -3.67% | 301.93K | 16:26:16 | ||
| Jeudan | 203 | 203 | 200 | -1 | -0.49% | 2.39K | 16:12:03 | ||
| Jyske Bank | 576.0 | 577.5 | 569.5 | +3.0 | +0.52% | 28.68K | 16:25:42 | ||
| Kreditbanken | 4,940 | 4,940 | 4,900 | +20 | +0.41% | 0.01K | 15:33:54 | ||
| Laan Spar Bank AS | 715.0 | 715.0 | 715.0 | 0.0 | 0.00% | 0.00K | 15:51:51 | ||
| Lollands Bank | 580.0 | 580.0 | 580.0 | -10.0 | -1.69% | 0.07K | 15:39:15 | ||
| Matas | 113.20 | 113.60 | 112.60 | +1.00 | +0.89% | 9.95K | 16:15:15 | ||
| Moeller Maersk A | 9,470 | 9,875 | 9,380 | -430 | -4.34% | 3.96K | 16:26:30 | ||
| Moeller Maersk B | 9,692 | 10,110 | 9,538 | -413 | -4.09% | 21.92K | 16:25:58 | ||
| Moens Bank AS | 240.0 | 242.0 | 240.0 | 0.0 | 0.00% | 0.52K | 16:07:19 | ||
| MT Hoejgaard | 219.0 | 219.0 | 217.0 | +2.0 | +0.92% | 0.38K | 16:20:45 | ||
| Netcompany | 258.60 | 261.80 | 255.80 | +1.40 | +0.54% | 57.89K | 16:25:59 | ||
| Newcap Holding | 0.180 | 0.181 | 0.171 | 0.000 | 0.00% | 0 | 01/05 | ||
| Nilfisk | 144.600 | 146.800 | 144.600 | -2.400 | -1.63% | 1.31K | 16:19:04 | ||
| Nkt Holding | 573.5 | 576.5 | 569.5 | +3.5 | +0.61% | 22.75K | 16:23:38 | ||
| Nnit AS | 105.80 | 106.60 | 105.60 | -1.40 | -1.31% | 1.71K | 16:21:13 | ||
| Noble | 305.50 | 307.50 | 304.50 | -3.00 | -0.97% | 0.79K | 16:09:19 | ||
| Nordea Bank | 82.20 | 82.46 | 81.84 | +0.88 | +1.08% | 130.42K | 16:25:39 | ||
| Nordfyns Bank | 336.0 | 340.0 | 334.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| North Media | 60.80 | 61.00 | 60.80 | +0.40 | +0.66% | 2.06K | 16:15:27 | ||
| Novo Nordisk B | 877.7 | 912.8 | 865.7 | -20.0 | -2.23% | 1.25M | 16:26:21 | ||
| Novozymes B | 389.0 | 390.5 | 383.2 | +5.4 | +1.41% | 93.19K | 16:26:15 | ||
| NTG Nordic Transport | 275.500 | 277.000 | 271.500 | -1.500 | -0.54% | 0.71K | 16:19:07 | ||
| NTR Holding B | 4.16 | 4.16 | 4.16 | 0.00 | 0.00% | 0 | 30/04 | ||
| Oersted AS | 386.90 | 398.10 | 379.20 | +5.40 | +1.42% | 277.54K | 16:26:12 | ||
| Orphazyme | 987.10 | 987.10 | 987.10 | -96.70 | -8.92% | 0.00K | 16:08:33 | ||
| Pandora | 1,146.0 | 1,159.5 | 1,120.5 | +63.5 | +5.87% | 109.42K | 16:25:53 | ||
| Park Street A/S | 10.300 | 10.300 | 10.300 | -0.200 | -1.90% | 1.07K | 15:05:37 | ||
| Parken | 117.00 | 118.50 | 117.00 | -1.50 | -1.27% | 1.24K | 16:02:18 | ||
| Penneo AS | 7.12 | 7.32 | 7.02 | -0.22 | -3.00% | 5.07K | 15:45:32 | ||
| Per Aarslef | 322 | 329 | 323 | -2 | -0.46% | 0.20K | 15:43:01 | ||
| Pharma Equity AS | 0.233 | 0.233 | 0.233 | -0.007 | -2.92% | 15.10K | 15:00:02 | ||
| Prime Office | 185.00 | 185.00 | 185.00 | -1.00 | -0.54% | 0.08K | 15:26:46 | ||
| Rias B | 655.0 | 655.0 | 655.0 | 0.0 | 0.00% | 0 | 29/04 | ||
| Ringkjoebing Landbobank | 1,187 | 1,192 | 1,182 | 0 | 0.00% | 4.21K | 16:25:10 | ||
| Roblon A/S | 81.0 | 82.5 | 81.0 | 0.0 | 0.00% | 0.76K | 16:25:16 | ||
| Rockwool International A | 2,275 | 2,285 | 2,275 | -10 | -0.44% | 0.06K | 15:39:13 | ||
| Rockwool International B | 2,306 | 2,306 | 2,278 | +14 | +0.61% | 4.00K | 16:24:32 | ||
| Royal Unibrew | 520 | 523 | 520 | -4 | -0.76% | 13.32K | 16:26:19 | ||
| RTX | 99.00 | 99.00 | 97.80 | +1.20 | +1.23% | 0.05K | 16:04:42 | ||
| SAS | 0.02 | 0.03 | 0.01 | 0.00 | 8.28% | 11.90M | 16:25:44 | ||
| Scand Brake Sys | 11.65 | 11.75 | 11.65 | +0.05 | +0.43% | 0.25K | 16:26:21 | ||
| Scandinavian Investment Group | 3.2200 | 3.2200 | 3.0200 | -0.0200 | -0.62% | 1.26K | 15:05:49 | ||
| Scandinavian Tobacco | 112.80 | 114.00 | 112.60 | 0.00 | 0.00% | 11.25K | 16:21:00 | ||
| Schouw | 558.0 | 560.0 | 554.0 | +4.0 | +0.72% | 1.99K | 16:22:09 | ||
| Shape Robotics AS | 32.20 | 33.60 | 32.20 | -0.80 | -2.42% | 22.95K | 16:23:51 | ||
| Silkeborg IF Invest | 24.20 | 24.20 | 23.40 | 0.00 | 0.00% | 0.07K | 15:35:33 | ||
| Skako | 80.00 | 80.00 | 79.00 | +1.20 | +1.52% | 0.05K | 15:36:50 | ||
| Skjern Bank | 208.00 | 209.00 | 205.00 | 0.00 | 0.00% | 4.35K | 16:24:49 | ||
| Solar B | 329.0 | 331.0 | 318.0 | -1.5 | -0.45% | 8.24K | 16:24:38 | ||
| SP Group | 209.5 | 210.0 | 208.5 | +0.5 | +0.24% | 2.80K | 16:22:16 | ||
| Spar Bank Nord | 128.40 | 128.80 | 125.00 | +4.20 | +3.38% | 77.59K | 16:24:12 | ||
| Sparekassen Sjaelland | 217.50 | 217.50 | 216.50 | +1.50 | +0.69% | 0.37K | 16:24:32 | ||
| SSBV Rovsing | 36.600 | 36.600 | 36.600 | +0.800 | +2.23% | 0.04K | 15:01:36 | ||
| Strategic Investments AS | 1.200 | 1.200 | 1.200 | +0.000 | +0.00% | 4.42K | 15:59:03 | ||
| Svendborg Sparekasse | 167.00 | 170.00 | 167.00 | -3.00 | -1.76% | 0.10K | 16:09:52 | ||
| Svitzer AS | 241.95 | 242.10 | 226.00 | +3.45 | +1.45% | 105.08K | 16:26:29 | ||
| Sydbank | 359.2 | 362.0 | 356.0 | -1.0 | -0.28% | 41.34K | 16:26:06 | ||
| TCM Group | 52.80 | 52.80 | 52.80 | 0.00 | 0.00% | 0 | 15:00:01 | ||
| Tivoli | 734 | 734 | 728 | +2 | +0.27% | 0.08K | 16:17:37 | ||
| Topdanmark A/S | 288.6 | 292.6 | 288.4 | -0.4 | -0.14% | 3.41K | 16:25:46 | ||
| Torm A | 234.00 | 236.60 | 232.00 | -1.80 | -0.76% | 44.21K | 16:24:35 | ||
| Trifork Holding AG | 115.00 | 115.00 | 113.00 | +1.40 | +1.23% | 1.94K | 15:46:54 | ||
| Trygvesta | 138.9 | 139.6 | 138.5 | +0.2 | +0.14% | 58.84K | 16:25:39 | ||
| UIE PLC | 221 | 223 | 221 | -1 | -0.45% | 1.19K | 16:23:57 | ||
| Vestas Wind | 180.9 | 183.3 | 176.5 | -5.9 | -3.18% | 1.61M | 16:26:12 | ||
| Vestjysk Bank | 4.62 | 4.65 | 4.58 | +0.02 | +0.43% | 31.61K | 16:17:13 | ||
| Zealand Pharma | 622.50 | 650.00 | 618.50 | -7.50 | -1.19% | 97.23K | 16:26:12 |
我的投資觀點
你對 Copenhagen Cap PI 的觀點如何？
會員觀點:
或
請即投票，然後查閱社區投票結果！
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核