看漲 | |||||||
|---|---|---|---|---|---|---|---|
436.50 | 440.00 | 427.00 | +1.89% | 417.74K | aa.aa | ||
709.00 | 719.50 | 691.00 | +2.20% | 414.55K | aa.aa | ||
5,385.00 | 5,501.50 | 5,225.00 | +0.58% | 65.07K | aa.aa | ||
679.00 | 683.00 | 619.00 | +8.75% | 1.17M | aa.aa | ||
2,000.00 | 2,009.80 | 1,859.00 | +8.42% | 672.02K | aa.aa | ||
1,520.70 | 1,540.30 | 1,495.00 | +1.08% | 250.52K | aa.aa | ||
551.90 | 572.50 | 539.30 | +1.24% | 494.7K | aa.aa | ||
188.99 | 191.28 | 186.23 | -0.94% | 6.26M | aa.aa | ||
29.00 | 29.52 | 28.81 | -0.31% | 5.83M | aa.aa | ||
1,084.00 | 1,118.20 | 1,054.00 | +0.60% | 244.6K | aa.aa | ||
124.00 | 127.40 | 122.15 | -0.60% | 5.35M | aa.aa | ||
359.00 | 364.05 | 355.05 | -0.44% | 410.26K | aa.aa | ||
1,564.90 | 1,582.00 | 1,516.00 | +2.86% | 2.16M | aa.aa | ||
1,166.00 | 1,180.00 | 1,140.00 | +1.86% | 489.54K | aa.aa | ||
300.30 | 300.70 | 290.20 | +2.75% | 1.26M | aa.aa | ||
1,543.00 | 1,577.90 | 1,527.20 | +0.69% | 1.09M | aa.aa | ||
2,275.00 | 2,275.00 | 2,214.60 | +2.21% | 483.38K | aa.aa | ||
437.10 | 442.65 | 426.40 | +1.90% | 555.92K | aa.aa | ||
249.99 | 252.00 | 241.80 | +2.19% | 6.34M | aa.aa | ||
58.94 | 61.08 | 58.77 | -1.50% | 14.23M | aa.aa | ||
527.30 | 531.00 | 519.10 | -0.36% | 1.42M | aa.aa | ||
1,186.80 | 1,239.30 | 1,175.20 | -4.51% | 1.2M | aa.aa | ||
123.70 | 124.36 | 115.45 | +5.71% | 5.35M | aa.aa | ||
1,324.90 | 1,330.50 | 1,292.00 | +2.24% | 65.42K | aa.aa | ||
350.85 | 353.00 | 337.25 | +3.89% | 2.5M | aa.aa | ||
331.00 | 341.60 | 330.25 | -1.72% | 1.07M | aa.aa | ||
309.30 | 313.90 | 300.50 | +0.88% | 944.3K | aa.aa | ||
733.95 | 747.90 | 730.00 | -1.57% | 165.19K | aa.aa | ||
313.10 | 316.80 | 308.10 | +0.22% | 6.59M | aa.aa | ||
116.00 | 118.78 | 115.00 | +0.33% | 1.6M | aa.aa | ||
4,279.00 | 4,365.40 | 4,194.30 | +1.88% | 1.38M | aa.aa | ||
1,088.70 | 1,097.80 | 1,055.30 | +3.16% | 482.32K | aa.aa | ||
358.50 | 370.75 | 356.70 | -2.25% | 4.17M | aa.aa | ||
231.65 | 235.90 | 231.00 | -1.80% | 681.37K | aa.aa | ||
22.61 | 22.79 | 21.87 | +2.82% | 5.61M | aa.aa | ||
64.90 | 66.28 | 63.78 | +1.03% | 10.61M | aa.aa | ||
507.00 | 511.40 | 492.15 | +0.34% | 790.15K | aa.aa | ||
408.450 | 414.600 | 401.850 | +0.22% | 3.36M | aa.aa | ||
173.01 | 175.00 | 172.88 | -0.55% | 227.69K | aa.aa | ||
3,179.00 | 3,200.00 | 3,098.00 | +2.16% | 1.53M | aa.aa | ||
287.000 | 290.650 | 285.550 | -0.17% | 2.66M | aa.aa | ||
797.80 | 798.85 | 785.50 | +0.96% | 433.45K | aa.aa | ||
237.05 | 242.00 | 233.35 | +0.57% | 686.75K | aa.aa | ||
654.00 | 672.00 | 648.80 | +0.69% | 680.67K | aa.aa | ||
451.60 | 459.00 | 446.00 | +1.12% | 511.73K | aa.aa | ||
41.140 | 42.610 | 40.200 | -0.94% | 69.19M | aa.aa | ||
21.61 | 21.69 | 20.49 | +4.75% | 6.29M | aa.aa | ||
1,463.00 | 1,475.80 | 1,411.10 | +4.15% | 1.07M | aa.aa | ||
69.87 | 70.22 | 68.50 | +1.78% | 6.01M | aa.aa | ||
215.98 | 218.69 | 208.00 | +3.36% | 2.29M | aa.aa | ||
601.25 | 605.50 | 592.20 | -0.41% | 185.57K | aa.aa | ||
580.00 | 585.50 | 565.85 | +2.15% | 736.71K | aa.aa | ||
1,034.80 | 1,039.50 | 1,007.10 | +2.32% | 198.25K | aa.aa | ||
176.70 | 179.64 | 173.30 | +1.20% | 775.53K | aa.aa | ||
8,256.50 | 8,317.00 | 7,720.00 | +7.76% | 323.52K | aa.aa | ||
976.40 | 999.00 | 956.90 | +1.55% | 299.52K | aa.aa | ||
621.50 | 631.80 | 601.05 | +2.75% | 473.92K | aa.aa | ||
784.85 | 795.45 | 759.00 | +3.16% | 1.12M | aa.aa | ||
1,201.00 | 1,233.00 | 1,166.40 | -6.98% | 3.16M | aa.aa | ||
15,138.00 | 15,498.00 | 14,835.00 | +2.28% | 221.33K | aa.aa | ||
483.90 | 501.90 | 477.25 | -0.25% | 580.92K | aa.aa | ||
216.85 | 222.36 | 215.27 | -0.27% | 159.81K | aa.aa | ||
58.56 | 59.98 | 58.28 | +0.27% | 7.85M | aa.aa | ||
1,890.00 | 1,913.90 | 1,821.30 | +1.85% | 273.79K | aa.aa | ||
1,715.00 | 1,723.00 | 1,660.00 | +3.17% | 87.73K | aa.aa | ||
197.60 | 198.90 | 194.07 | +1.88% | 6.45M | aa.aa | ||
218.30 | 218.41 | 206.71 | +4.38% | 863.24K | aa.aa | ||
1,053.00 | 1,056.40 | 1,030.80 | +1.62% | 109.15K | aa.aa | ||
351.00 | 354.05 | 347.95 | +0.72% | 2.77M | aa.aa | ||
1,081.70 | 1,090.30 | 1,068.70 | -0.40% | 631.97K | aa.aa | ||
2,135.80 | 2,143.10 | 2,067.40 | +3.74% | 3.12M | aa.aa | ||
1,217.40 | 1,221.90 | 1,193.60 | +1.79% | 826.85K | aa.aa | ||
413.20 | 418.80 | 404.35 | +2.24% | 981.43K | aa.aa | ||
103.19 | 104.25 | 102.22 | -0.30% | 6.24M | aa.aa | ||
6,036.00 | 6,101.00 | 5,873.50 | +2.17% | 230.29K | aa.aa | ||
661.40 | 673.90 | 650.00 | +2.23% | 693.68K | aa.aa | ||
198.16 | 199.59 | 188.25 | +4.64% | 582.44K | aa.aa | ||
1,009.00 | 1,018.70 | 997.50 | +1.15% | 249.71K | aa.aa | ||
98.75 | 99.99 | 97.10 | +1.20% | 1.68M | aa.aa | ||
1,930.00 | 1,995.10 | 1,887.00 | +3.26% | 1.04M | aa.aa | ||
1,133.00 | 1,162.80 | 1,126.10 | +0.61% | 176.82K | aa.aa | ||
1,356.30 | 1,376.00 | 1,322.20 | +2.99% | 143.97K | aa.aa | ||
142.00 | 144.00 | 137.70 | +1.70% | 937.39K | aa.aa | ||
974.00 | 982.40 | 968.30 | -0.10% | 483.87K | aa.aa | ||
1,637.00 | 1,651.00 | 1,568.50 | +4.80% | 202.01K | aa.aa | ||
313.00 | 314.40 | 297.75 | +4.28% | 519.8K | aa.aa | ||
288.65 | 292.75 | 281.85 | +2.14% | 4.63M | aa.aa | ||
675.30 | 676.00 | 661.65 | +2.09% | 1.13M | aa.aa | ||
229.05 | 233.70 | 222.55 | +2.28% | 1.07M | aa.aa | ||
1,152.00 | 1,160.00 | 1,120.50 | +2.29% | 82.25K | aa.aa | ||
4,135.00 | 4,148.00 | 3,781.00 | +9.57% | 1.52M | aa.aa | ||
199.75 | 203.37 | 194.61 | +2.35% | 2.87M | aa.aa | ||
3,338.00 | 3,557.00 | 3,253.40 | +0.94% | 1.54M | aa.aa | ||
417.90 | 429.75 | 410.30 | +0.74% | 1.54M | aa.aa | ||
39.30 | 39.59 | 38.16 | +1.92% | 3.06M | aa.aa | ||
705.35 | 714.80 | 696.80 | +0.33% | 202.46K | aa.aa | ||
255.10 | 270.65 | 254.15 | -4.46% | 1.44M | aa.aa | ||
433.90 | 438.90 | 428.00 | -1.65% | 230.41K | aa.aa |