看漲 | |||||||
|---|---|---|---|---|---|---|---|
527.20 | 533.70 | 516.40 | +1.37% | 995.75K | aa.aa | ||
919.75 | 934.70 | 918.05 | -1.19% | 318.66K | aa.aa | ||
6,509.50 | 6,559.50 | 6,460.00 | -0.02% | 28.22K | aa.aa | ||
701.05 | 715.55 | 699.00 | -1.43% | 307.01K | aa.aa | ||
1,935.40 | 1,969.70 | 1,930.20 | -1.40% | 237.5K | aa.aa | ||
1,511.90 | 1,525.20 | 1,504.10 | +0.13% | 199.16K | aa.aa | ||
639.30 | 642.50 | 619.15 | +2.17% | 1.2M | aa.aa | ||
187.77 | 189.11 | 187.20 | -0.42% | 958.81K | aa.aa | ||
31.29 | 31.34 | 31.01 | +0.71% | 4.74M | aa.aa | ||
1,406.30 | 1,465.00 | 1,386.50 | -2.71% | 399.3K | aa.aa | ||
155.09 | 156.61 | 154.70 | -0.97% | 1.61M | aa.aa | ||
431.15 | 438.00 | 429.60 | -0.65% | 459.22K | aa.aa | ||
1,393.50 | 1,408.00 | 1,380.00 | +0.22% | 882.86K | aa.aa | ||
1,260.50 | 1,297.85 | 1,255.15 | -2.38% | 548.92K | aa.aa | ||
276.05 | 276.45 | 270.00 | +1.40% | 1.04M | aa.aa | ||
1,311.30 | 1,329.80 | 1,291.50 | +0.95% | 640.32K | aa.aa | ||
2,317.90 | 2,348.60 | 2,303.00 | -0.64% | 237.42K | aa.aa | ||
570.00 | 586.55 | 562.05 | +1.43% | 2.03M | aa.aa | ||
228.01 | 228.80 | 223.03 | +1.84% | 12.6M | aa.aa | ||
80.91 | 82.31 | 80.57 | -1.04% | 12.86M | aa.aa | ||
679.80 | 687.10 | 645.10 | +6.77% | 11.45M | aa.aa | ||
892.65 | 918.45 | 888.90 | -1.15% | 594.92K | aa.aa | ||
149.01 | 149.50 | 147.25 | +0.55% | 1.03M | aa.aa | ||
1,404.50 | 1,412.00 | 1,386.90 | +1.22% | 151.47K | aa.aa | ||
335.50 | 336.90 | 333.15 | +0.42% | 785.8K | aa.aa | ||
435.95 | 437.50 | 423.55 | +2.79% | 3.67M | aa.aa | ||
303.75 | 311.25 | 302.20 | -1.70% | 750.5K | aa.aa | ||
899.05 | 913.50 | 895.00 | -0.87% | 239.79K | aa.aa | ||
394.45 | 397.50 | 384.60 | +2.30% | 6.39M | aa.aa | ||
149.56 | 151.42 | 140.00 | +6.78% | 20.82M | aa.aa | ||
4,639.80 | 4,724.00 | 4,615.00 | -1.20% | 174.13K | aa.aa | ||
643.15 | 654.90 | 640.10 | -2.06% | 271.36K | aa.aa | ||
350.55 | 357.75 | 340.50 | +0.70% | 5.05M | aa.aa | ||
304.00 | 308.90 | 302.25 | -0.65% | 622.8K | aa.aa | ||
25.72 | 25.93 | 25.68 | -0.35% | 2.19M | aa.aa | ||
107.58 | 109.43 | 106.52 | -0.42% | 23.31M | aa.aa | ||
483.55 | 487.40 | 480.50 | -0.29% | 451.49K | aa.aa | ||
572.700 | 581.500 | 561.200 | +2.25% | 13.67M | aa.aa | ||
204.95 | 208.14 | 202.56 | -1.68% | 785.62K | aa.aa | ||
3,185.00 | 3,211.40 | 3,132.00 | +1.89% | 3.47M | aa.aa | ||
357.500 | 358.500 | 351.350 | +2.36% | 9.89M | aa.aa | ||
882.40 | 900.00 | 879.00 | +0.56% | 363.71K | aa.aa | ||
303.85 | 307.25 | 303.00 | -0.56% | 556.97K | aa.aa | ||
843.55 | 864.50 | 840.00 | -0.68% | 359.1K | aa.aa | ||
574.85 | 585.90 | 573.20 | -0.90% | 323.71K | aa.aa | ||
37.780 | 38.270 | 37.410 | +0.88% | 1.25M | aa.aa | ||
24.39 | 24.70 | 24.36 | -0.97% | 2.67M | aa.aa | ||
1,216.80 | 1,238.70 | 1,207.30 | -0.22% | 342.89K | aa.aa | ||
88.88 | 89.63 | 88.42 | +0.71% | 5.38M | aa.aa | ||
189.22 | 190.35 | 185.68 | +0.28% | 4.94M | aa.aa | ||
691.25 | 694.90 | 678.00 | +0.81% | 235.1K | aa.aa | ||
570.45 | 581.80 | 568.15 | -0.41% | 264.95K | aa.aa | ||
1,182.20 | 1,189.00 | 1,145.10 | +1.53% | 422.95K | aa.aa | ||
247.00 | 250.75 | 246.50 | -0.44% | 475.96K | aa.aa | ||
8,206.50 | 8,425.00 | 8,140.50 | -0.60% | 135.44K | aa.aa | ||
1,318.40 | 1,353.00 | 1,297.60 | +2.11% | 863.93K | aa.aa | ||
737.05 | 748.70 | 734.10 | -1.12% | 507.36K | aa.aa | ||
702.55 | 722.00 | 700.00 | -1.45% | 1.02M | aa.aa | ||
1,417.90 | 1,449.00 | 1,330.00 | +6.11% | 1.43M | aa.aa | ||
16,856.00 | 17,049.00 | 16,621.00 | +0.43% | 93.09K | aa.aa | ||
673.95 | 685.00 | 644.35 | +8.12% | 13.18M | aa.aa | ||
279.25 | 281.25 | 278.00 | -0.09% | 153.9K | aa.aa | ||
73.60 | 74.82 | 73.45 | -0.41% | 6.1M | aa.aa | ||
1,894.20 | 1,914.80 | 1,880.00 | +0.25% | 99.7K | aa.aa | ||
1,815.80 | 1,825.00 | 1,803.40 | +0.92% | 218.85K | aa.aa | ||
252.00 | 259.00 | 247.85 | 0.00% | 13.39M | aa.aa | ||
271.29 | 275.92 | 270.00 | -0.96% | 664.96K | aa.aa | ||
1,114.20 | 1,145.40 | 1,110.60 | -2.07% | 153.29K | aa.aa | ||
392.50 | 392.75 | 387.70 | +0.05% | 1.99M | aa.aa | ||
1,170.30 | 1,189.00 | 1,166.00 | -0.44% | 637.46K | aa.aa | ||
1,802.00 | 1,836.40 | 1,790.30 | -1.26% | 1.4M | aa.aa | ||
1,388.90 | 1,401.80 | 1,345.90 | +3.19% | 3.74M | aa.aa | ||
510.45 | 514.50 | 504.25 | +0.25% | 600.85K | aa.aa | ||
123.70 | 124.41 | 123.34 | +0.28% | 1.54M | aa.aa | ||
7,350.00 | 7,385.00 | 7,261.00 | +1.03% | 170.49K | aa.aa | ||
761.55 | 766.35 | 751.60 | -0.54% | 3.49M | aa.aa | ||
218.08 | 220.22 | 217.05 | -0.16% | 278.41K | aa.aa | ||
1,496.10 | 1,534.00 | 1,478.10 | -2.50% | 327.98K | aa.aa | ||
124.72 | 127.05 | 124.39 | -1.44% | 911.98K | aa.aa | ||
2,601.50 | 2,659.90 | 2,592.90 | -0.62% | 363.83K | aa.aa | ||
1,355.30 | 1,374.60 | 1,351.00 | -0.70% | 53.9K | aa.aa | ||
1,718.70 | 1,732.00 | 1,705.00 | -0.62% | 73.29K | aa.aa | ||
192.17 | 197.63 | 191.40 | -2.19% | 716.61K | aa.aa | ||
1,199.00 | 1,214.00 | 1,190.10 | -0.33% | 485.14K | aa.aa | ||
1,742.20 | 1,767.10 | 1,740.00 | -0.40% | 38.33K | aa.aa | ||
444.55 | 448.70 | 412.50 | +7.30% | 7.03M | aa.aa | ||
287.80 | 292.35 | 287.15 | -0.59% | 3.61M | aa.aa | ||
753.00 | 759.50 | 747.00 | +0.50% | 1.63M | aa.aa | ||
287.25 | 291.75 | 284.90 | +2.32% | 2.43M | aa.aa | ||
984.90 | 996.80 | 983.10 | -1.19% | 62.99K | aa.aa | ||
4,829.90 | 5,000.00 | 4,730.10 | +2.76% | 2.32M | aa.aa | ||
213.67 | 220.36 | 212.92 | -1.38% | 4.57M | aa.aa | ||
3,890.00 | 3,913.30 | 3,798.00 | +1.97% | 990.99K | aa.aa | ||
520.95 | 529.90 | 518.60 | -1.23% | 189.19K | aa.aa | ||
39.79 | 40.28 | 39.45 | +0.68% | 3.9M | aa.aa | ||
795.30 | 809.40 | 792.30 | -0.71% | 217.39K | aa.aa | ||
262.90 | 263.70 | 255.80 | +2.42% | 366.55K | aa.aa | ||
462.55 | 473.85 | 459.75 | -2.61% | 1.13M | aa.aa |