看漲 | |||||||
|---|---|---|---|---|---|---|---|
489.10 | 516.95 | 485.10 | +1.85% | 11.29M | aa.aa | ||
910.45 | 918.00 | 903.50 | +0.40% | 1.59M | aa.aa | ||
6,736.50 | 6,871.50 | 6,703.00 | -0.98% | 48.82K | aa.aa | ||
696.15 | 701.90 | 691.15 | -0.56% | 133.92K | aa.aa | ||
1,750.40 | 1,799.20 | 1,741.70 | -0.34% | 174.49K | aa.aa | ||
1,681.20 | 1,721.10 | 1,672.00 | -0.60% | 187.63K | aa.aa | ||
580.20 | 582.00 | 565.00 | +2.67% | 678.6K | aa.aa | ||
185.21 | 185.61 | 184.93 | +0.21% | 866.97K | aa.aa | ||
30.97 | 31.14 | 30.93 | -0.16% | 4.79M | aa.aa | ||
1,418.10 | 1,471.20 | 1,372.10 | +2.90% | 267.52K | aa.aa | ||
165.57 | 165.95 | 163.62 | +0.39% | 694.29K | aa.aa | ||
438.90 | 448.20 | 436.25 | -1.56% | 857.42K | aa.aa | ||
1,260.60 | 1,274.00 | 1,222.30 | +1.81% | 1.5M | aa.aa | ||
987.60 | 1,005.40 | 973.00 | +1.50% | 224.24K | aa.aa | ||
302.12 | 304.10 | 286.05 | +0.83% | 6.32M | aa.aa | ||
1,350.40 | 1,383.00 | 1,345.90 | -1.52% | 492.02K | aa.aa | ||
2,233.90 | 2,256.70 | 2,207.00 | +1.99% | 371.15K | aa.aa | ||
564.25 | 578.45 | 548.10 | +0.82% | 2.87M | aa.aa | ||
193.92 | 193.92 | 191.01 | +5.00% | 33.05M | aa.aa | ||
76.54 | 77.57 | 73.83 | +4.11% | 50.45M | aa.aa | ||
608.65 | 623.00 | 605.40 | +0.13% | 2.48M | aa.aa | ||
847.70 | 852.10 | 837.10 | 0.00% | 352.3K | aa.aa | ||
156.00 | 157.24 | 153.20 | +1.47% | 4.74M | aa.aa | ||
1,289.60 | 1,302.00 | 1,268.10 | +0.54% | 201.12K | aa.aa | ||
342.45 | 346.75 | 340.60 | +0.63% | 2.39M | aa.aa | ||
468.95 | 472.60 | 466.30 | +0.04% | 709.49K | aa.aa | ||
302.40 | 305.40 | 298.70 | -1.27% | 1.23M | aa.aa | ||
918.25 | 921.75 | 910.95 | +0.36% | 45.29K | aa.aa | ||
350.05 | 355.75 | 347.65 | +0.69% | 7.19M | aa.aa | ||
141.08 | 141.61 | 140.13 | +0.12% | 813.01K | aa.aa | ||
4,340.80 | 4,390.00 | 4,321.00 | -0.59% | 367K | aa.aa | ||
580.10 | 592.00 | 577.60 | -0.36% | 223.64K | aa.aa | ||
321.65 | 327.65 | 306.95 | +3.44% | 23.66M | aa.aa | ||
322.45 | 324.60 | 301.60 | +4.39% | 2.34M | aa.aa | ||
26.17 | 26.26 | 25.88 | +1.36% | 4.04M | aa.aa | ||
114.55 | 117.32 | 112.40 | +2.09% | 61.74M | aa.aa | ||
507.95 | 524.70 | 503.45 | -2.49% | 1.58M | aa.aa | ||
491.600 | 499.000 | 482.550 | +2.36% | 7.34M | aa.aa | ||
198.85 | 203.21 | 197.71 | -1.95% | 727.35K | aa.aa | ||
2,692.20 | 2,704.70 | 2,668.40 | +0.57% | 999.02K | aa.aa | ||
371.850 | 377.000 | 367.300 | +0.95% | 6.55M | aa.aa | ||
917.00 | 935.65 | 913.00 | -1.38% | 329.65K | aa.aa | ||
307.80 | 310.00 | 304.00 | +0.38% | 1.05M | aa.aa | ||
825.20 | 832.80 | 820.00 | +0.05% | 189.37K | aa.aa | ||
601.70 | 610.55 | 600.00 | -0.95% | 668.55K | aa.aa | ||
39.950 | 41.200 | 39.510 | +0.96% | 3.37M | aa.aa | ||
24.71 | 24.84 | 24.62 | 0.00% | 2.51M | aa.aa | ||
1,130.60 | 1,143.55 | 1,123.10 | -0.08% | 178.46K | aa.aa | ||
94.80 | 95.55 | 93.70 | +1.31% | 5.78M | aa.aa | ||
155.94 | 160.60 | 155.21 | -2.62% | 1.45M | aa.aa | ||
719.90 | 724.05 | 685.10 | +2.04% | 2.15M | aa.aa | ||
586.55 | 599.00 | 582.35 | -1.10% | 615.22K | aa.aa | ||
1,070.30 | 1,074.50 | 1,053.00 | +1.24% | 297.21K | aa.aa | ||
259.20 | 262.25 | 258.20 | -0.06% | 727.84K | aa.aa | ||
7,567.50 | 7,655.00 | 7,473.50 | +2.45% | 194.11K | aa.aa | ||
1,324.20 | 1,338.80 | 1,320.00 | -0.21% | 243.17K | aa.aa | ||
651.15 | 654.65 | 624.20 | +3.95% | 2.44M | aa.aa | ||
718.70 | 735.90 | 700.00 | +2.77% | 2M | aa.aa | ||
1,280.80 | 1,291.40 | 1,222.30 | +2.52% | 832.63K | aa.aa | ||
14,348.00 | 14,502.00 | 13,889.00 | +4.39% | 181.36K | aa.aa | ||
658.35 | 676.00 | 651.00 | -2.96% | 538.98K | aa.aa | ||
276.70 | 277.90 | 272.80 | +1.19% | 163.58K | aa.aa | ||
78.14 | 78.42 | 75.25 | +4.21% | 16.41M | aa.aa | ||
1,905.20 | 1,916.10 | 1,852.90 | +1.41% | 355.88K | aa.aa | ||
2,029.20 | 2,088.50 | 2,012.00 | -2.46% | 268.3K | aa.aa | ||
260.20 | 263.90 | 258.15 | -0.04% | 2.92M | aa.aa | ||
239.40 | 241.00 | 236.00 | +0.27% | 1.12M | aa.aa | ||
1,120.50 | 1,179.00 | 1,111.10 | +0.18% | 821.3K | aa.aa | ||
375.50 | 381.80 | 373.00 | -0.67% | 5.85M | aa.aa | ||
1,053.10 | 1,059.40 | 1,028.10 | +1.94% | 1.12M | aa.aa | ||
1,816.20 | 1,826.60 | 1,785.00 | +1.96% | 2.5M | aa.aa | ||
1,333.00 | 1,348.00 | 1,330.00 | -0.25% | 745.68K | aa.aa | ||
513.00 | 529.90 | 506.15 | +1.16% | 2.05M | aa.aa | ||
132.24 | 133.50 | 131.05 | +0.64% | 3.87M | aa.aa | ||
7,440.50 | 7,534.50 | 7,395.00 | +0.53% | 161.19K | aa.aa | ||
822.15 | 827.35 | 799.20 | +1.00% | 411.49K | aa.aa | ||
214.09 | 217.50 | 213.60 | -1.72% | 690.17K | aa.aa | ||
1,592.80 | 1,634.00 | 1,583.00 | -1.31% | 552.04K | aa.aa | ||
125.99 | 126.42 | 125.30 | +0.29% | 642.96K | aa.aa | ||
2,601.20 | 2,632.50 | 2,590.10 | +0.58% | 441.28K | aa.aa | ||
1,359.80 | 1,370.40 | 1,346.20 | -0.21% | 27.08K | aa.aa | ||
1,586.00 | 1,634.60 | 1,578.10 | -2.26% | 303.28K | aa.aa | ||
203.96 | 208.32 | 203.25 | -0.01% | 725.09K | aa.aa | ||
1,135.30 | 1,166.00 | 1,132.00 | -0.66% | 1.17M | aa.aa | ||
1,799.80 | 1,807.90 | 1,738.10 | +3.25% | 207.65K | aa.aa | ||
377.20 | 380.40 | 371.90 | -0.85% | 649.08K | aa.aa | ||
297.95 | 299.95 | 292.50 | +2.16% | 4.63M | aa.aa | ||
796.15 | 807.60 | 787.10 | +0.38% | 928.48K | aa.aa | ||
284.50 | 293.90 | 283.80 | -3.31% | 1.26M | aa.aa | ||
1,031.30 | 1,037.15 | 1,016.60 | +0.88% | 415.13K | aa.aa | ||
4,281.00 | 4,358.50 | 4,090.00 | -4.06% | 1.92M | aa.aa | ||
195.61 | 200.80 | 193.19 | -0.56% | 6.6M | aa.aa | ||
3,804.60 | 3,859.80 | 3,622.20 | +5.06% | 3.27M | aa.aa | ||
547.95 | 569.00 | 545.00 | -0.91% | 468.23K | aa.aa | ||
43.02 | 43.24 | 42.75 | +0.89% | 1.62M | aa.aa | ||
820.45 | 824.50 | 811.20 | +0.86% | 180.25K | aa.aa | ||
254.30 | 255.85 | 251.60 | -0.25% | 219.29K | aa.aa | ||
496.70 | 504.00 | 492.05 | +1.21% | 224.74K | aa.aa |