看漲 | |||||||
|---|---|---|---|---|---|---|---|
470.85 | 475.80 | 459.55 | +1.24% | 561.26K | aa.aa | ||
741.60 | 757.00 | 739.25 | -0.78% | 338.97K | aa.aa | ||
5,856.00 | 5,930.00 | 5,827.50 | -0.09% | 41.59K | aa.aa | ||
611.05 | 617.90 | 608.00 | -0.32% | 76.88K | aa.aa | ||
1,970.40 | 1,993.90 | 1,942.00 | +0.41% | 144.63K | aa.aa | ||
1,510.00 | 1,517.00 | 1,460.40 | +3.45% | 367.83K | aa.aa | ||
571.60 | 583.40 | 561.10 | +0.36% | 324.48K | aa.aa | ||
199.51 | 201.50 | 197.75 | +0.24% | 2.3M | aa.aa | ||
30.31 | 30.56 | 30.02 | +1.03% | 4.48M | aa.aa | ||
1,082.60 | 1,131.10 | 1,079.00 | -1.63% | 310.04K | aa.aa | ||
133.73 | 136.90 | 131.70 | +1.60% | 1.61M | aa.aa | ||
397.60 | 406.30 | 395.00 | -0.43% | 432.45K | aa.aa | ||
1,401.00 | 1,406.00 | 1,325.10 | +4.06% | 1.76M | aa.aa | ||
1,467.30 | 1,496.10 | 1,454.00 | +0.58% | 499.45K | aa.aa | ||
257.40 | 259.35 | 252.10 | +2.80% | 885.38K | aa.aa | ||
1,559.30 | 1,570.50 | 1,523.30 | +1.88% | 823.47K | aa.aa | ||
2,295.00 | 2,340.50 | 2,273.50 | -1.54% | 490.38K | aa.aa | ||
487.35 | 499.90 | 483.05 | -0.06% | 756.35K | aa.aa | ||
250.27 | 250.27 | 234.00 | +5.00% | 9.59M | aa.aa | ||
64.28 | 66.93 | 63.93 | -1.32% | 33.66M | aa.aa | ||
601.15 | 609.00 | 587.35 | +2.97% | 1.62M | aa.aa | ||
1,140.20 | 1,173.50 | 1,110.00 | +3.22% | 1.62M | aa.aa | ||
141.53 | 143.46 | 139.83 | +1.11% | 3.52M | aa.aa | ||
1,378.80 | 1,396.60 | 1,356.40 | +1.65% | 130.98K | aa.aa | ||
324.70 | 330.90 | 320.55 | -0.18% | 1.95M | aa.aa | ||
370.55 | 380.70 | 369.00 | -0.48% | 489.5K | aa.aa | ||
276.00 | 280.80 | 274.25 | +2.32% | 1.56M | aa.aa | ||
837.10 | 845.65 | 823.45 | +0.75% | 93.35K | aa.aa | ||
340.00 | 344.10 | 334.30 | +1.52% | 5.17M | aa.aa | ||
128.79 | 131.39 | 127.72 | -0.98% | 1.62M | aa.aa | ||
4,289.10 | 4,307.00 | 4,238.50 | +1.23% | 395.03K | aa.aa | ||
1,300.70 | 1,316.90 | 1,198.00 | +8.65% | 2.24M | aa.aa | ||
412.75 | 416.90 | 400.45 | +3.72% | 10.14M | aa.aa | ||
254.00 | 263.20 | 252.30 | -0.02% | 963.73K | aa.aa | ||
23.16 | 23.90 | 22.96 | +1.00% | 7.01M | aa.aa | ||
73.57 | 74.57 | 72.09 | +2.29% | 15.45M | aa.aa | ||
451.50 | 459.35 | 435.05 | +3.95% | 3.27M | aa.aa | ||
478.650 | 481.000 | 465.150 | +3.57% | 5.56M | aa.aa | ||
180.93 | 183.17 | 180.00 | -1.08% | 276.92K | aa.aa | ||
3,181.70 | 3,258.70 | 3,150.00 | -0.70% | 1.39M | aa.aa | ||
310.700 | 314.450 | 308.550 | +0.58% | 3.95M | aa.aa | ||
821.50 | 827.45 | 801.40 | +0.02% | 571.71K | aa.aa | ||
262.90 | 276.90 | 261.70 | -3.63% | 1.06M | aa.aa | ||
809.65 | 812.95 | 795.65 | +0.57% | 364.26K | aa.aa | ||
526.10 | 540.00 | 525.05 | -0.74% | 208.38K | aa.aa | ||
34.330 | 34.800 | 33.910 | -1.41% | 2.25M | aa.aa | ||
21.84 | 22.33 | 21.80 | -1.44% | 3.96M | aa.aa | ||
1,231.40 | 1,249.90 | 1,216.00 | +1.32% | 279.08K | aa.aa | ||
76.20 | 78.27 | 75.75 | -1.55% | 7.59M | aa.aa | ||
230.27 | 243.00 | 228.01 | -3.72% | 5.88M | aa.aa | ||
600.20 | 619.00 | 593.65 | -1.76% | 306.57K | aa.aa | ||
488.00 | 496.00 | 486.10 | +0.05% | 178.18K | aa.aa | ||
1,227.50 | 1,243.40 | 1,203.00 | +1.25% | 287.38K | aa.aa | ||
223.44 | 226.99 | 218.61 | -0.22% | 1.6M | aa.aa | ||
8,272.00 | 8,333.50 | 8,115.00 | +1.67% | 133.66K | aa.aa | ||
1,078.40 | 1,115.50 | 1,069.90 | -1.62% | 409.75K | aa.aa | ||
700.45 | 704.05 | 692.00 | +0.72% | 291.85K | aa.aa | ||
763.60 | 789.35 | 760.25 | -2.02% | 771.12K | aa.aa | ||
1,359.50 | 1,410.00 | 1,355.00 | -2.97% | 873.55K | aa.aa | ||
18,102.00 | 18,379.00 | 17,750.00 | +2.57% | 102.56K | aa.aa | ||
544.55 | 557.00 | 540.60 | -0.02% | 186.16K | aa.aa | ||
240.75 | 245.49 | 238.55 | -0.33% | 171.19K | aa.aa | ||
67.80 | 69.88 | 67.60 | -1.38% | 5.98M | aa.aa | ||
1,971.30 | 2,026.00 | 1,960.00 | -1.69% | 350.21K | aa.aa | ||
1,722.40 | 1,749.60 | 1,709.60 | -1.09% | 92.68K | aa.aa | ||
211.50 | 211.98 | 203.30 | +4.34% | 3.92M | aa.aa | ||
215.75 | 219.91 | 214.79 | -0.35% | 570.08K | aa.aa | ||
1,043.70 | 1,053.80 | 1,036.00 | -0.16% | 66.06K | aa.aa | ||
416.55 | 419.90 | 410.20 | +1.25% | 4.24M | aa.aa | ||
1,105.80 | 1,116.00 | 1,088.30 | +1.26% | 638.89K | aa.aa | ||
1,971.40 | 2,002.00 | 1,955.10 | -0.64% | 1.37M | aa.aa | ||
1,250.00 | 1,260.30 | 1,237.40 | +0.60% | 915.9K | aa.aa | ||
463.20 | 481.95 | 461.45 | -0.34% | 1.05M | aa.aa | ||
104.30 | 106.49 | 103.94 | -1.59% | 3.1M | aa.aa | ||
6,585.00 | 6,652.50 | 6,492.00 | +1.31% | 114.79K | aa.aa | ||
691.50 | 708.00 | 687.00 | -2.45% | 1.4M | aa.aa | ||
205.74 | 212.00 | 203.59 | -1.79% | 1.28M | aa.aa | ||
1,251.50 | 1,280.00 | 1,244.80 | +1.01% | 164.81K | aa.aa | ||
106.88 | 111.11 | 106.25 | -3.06% | 4.1M | aa.aa | ||
2,110.40 | 2,158.80 | 2,103.50 | -0.03% | 365.79K | aa.aa | ||
1,219.50 | 1,234.70 | 1,192.60 | +2.40% | 229.88K | aa.aa | ||
1,443.80 | 1,475.40 | 1,439.40 | -0.40% | 155.74K | aa.aa | ||
163.72 | 167.44 | 163.00 | -0.67% | 914.13K | aa.aa | ||
1,050.00 | 1,059.60 | 1,033.30 | +0.96% | 564.93K | aa.aa | ||
1,591.50 | 1,648.00 | 1,565.10 | -1.78% | 61.79K | aa.aa | ||
304.20 | 309.65 | 303.00 | -0.16% | 476.06K | aa.aa | ||
285.20 | 286.30 | 273.50 | +3.03% | 4.26M | aa.aa | ||
683.85 | 692.50 | 677.90 | +0.97% | 1.63M | aa.aa | ||
252.30 | 260.40 | 251.15 | -1.91% | 495.28K | aa.aa | ||
1,020.20 | 1,057.60 | 1,015.00 | -2.63% | 527.41K | aa.aa | ||
4,226.50 | 4,316.80 | 4,200.00 | -0.58% | 212.08K | aa.aa | ||
194.89 | 201.65 | 194.28 | -1.56% | 1.9M | aa.aa | ||
3,394.80 | 3,474.00 | 3,371.00 | -0.12% | 706.68K | aa.aa | ||
519.10 | 521.05 | 505.80 | +2.54% | 510.92K | aa.aa | ||
40.50 | 41.30 | 40.31 | -1.10% | 3M | aa.aa | ||
738.20 | 744.80 | 732.00 | +0.10% | 337.54K | aa.aa | ||
256.05 | 257.95 | 252.60 | -0.10% | 228.01K | aa.aa | ||
453.70 | 455.70 | 449.05 | +1.18% | 255.42K | aa.aa |