看漲 | |||||||
---|---|---|---|---|---|---|---|
438.25 | 440.50 | 427.45 | +2.24% | 1.3M | aa.aa | ||
20.630 | 21.040 | 20.110 | +1.88% | 8.18M | aa.aa | ||
1,255.60 | 1,269.95 | 1,245.00 | +0.74% | 355.34K | aa.aa | ||
1,808.45 | 1,820.00 | 1,752.00 | +2.73% | 402.44K | aa.aa | ||
822.95 | 832.20 | 813.80 | +0.90% | 199.38K | aa.aa | ||
190.41 | 195.89 | 188.93 | +0.07% | 3.34M | aa.aa | ||
51.92 | 53.18 | 51.76 | -0.19% | 3.69M | aa.aa | ||
2,599.45 | 2,682.00 | 2,561.70 | +1.62% | 219.48K | aa.aa | ||
174.96 | 178.79 | 174.30 | -0.01% | 2.99M | aa.aa | ||
469.85 | 475.35 | 459.60 | +1.71% | 1.75M | aa.aa | ||
172.27 | 173.25 | 170.65 | +0.94% | 4.23M | aa.aa | ||
418.10 | 422.60 | 412.35 | -0.08% | 3.97M | aa.aa | ||
1,137.35 | 1,155.95 | 1,105.05 | +0.05% | 194.63K | aa.aa | ||
340.15 | 363.20 | 337.70 | -2.66% | 5.1M | aa.aa | ||
1,112.10 | 1,114.95 | 1,082.60 | +2.46% | 454.5K | aa.aa | ||
1,533.70 | 1,560.00 | 1,524.00 | -0.37% | 460.22K | aa.aa | ||
484.65 | 497.95 | 482.00 | -0.18% | 322.33K | aa.aa | ||
330.65 | 336.90 | 329.70 | +0.30% | 550.1K | aa.aa | ||
554.20 | 563.70 | 524.00 | +1.69% | 3.15M | aa.aa | ||
351.20 | 362.70 | 350.00 | -2.40% | 1.45M | aa.aa | ||
126.89 | 128.30 | 121.43 | +5.13% | 29.19M | aa.aa | ||
422.15 | 431.85 | 420.05 | +0.45% | 669.92K | aa.aa | ||
49.55 | 51.60 | 49.05 | +0.47% | 7.26M | aa.aa | ||
1,801.60 | 1,825.00 | 1,786.15 | +0.35% | 130.46K | aa.aa | ||
47.76 | 49.49 | 47.61 | -1.57% | 17.66M | aa.aa | ||
95.07 | 97.50 | 94.55 | -0.93% | 2.6M | aa.aa | ||
1,681.95 | 1,718.00 | 1,660.00 | -1.95% | 135.43K | aa.aa | ||
211.27 | 215.99 | 209.20 | -0.11% | 1.26M | aa.aa | ||
1,005.85 | 1,014.85 | 956.75 | +4.16% | 808.13K | aa.aa | ||
559.25 | 560.95 | 548.50 | +1.70% | 923.39K | aa.aa | ||
149.26 | 155.40 | 148.40 | -2.20% | 2.35M | aa.aa | ||
219.87 | 230.67 | 219.05 | +0.08% | 35.44M | aa.aa | ||
280.00 | 284.80 | 277.35 | +0.13% | 1.77M | aa.aa | ||
232.30 | 238.95 | 231.50 | -1.73% | 728.86K | aa.aa | ||
689.70 | 692.00 | 666.00 | +2.12% | 611.86K | aa.aa | ||
2,249.15 | 2,283.60 | 2,228.05 | -0.37% | 111.56K | aa.aa | ||
1,504.70 | 1,521.55 | 1,488.05 | +0.46% | 87.8K | aa.aa | ||
193.37 | 198.00 | 186.15 | +3.86% | 6.87M | aa.aa | ||
40.08 | 40.49 | 39.75 | +0.65% | 5.84M | aa.aa | ||
559.10 | 575.40 | 553.50 | -2.59% | 1.07M | aa.aa | ||
6,611.20 | 6,684.70 | 6,536.05 | -0.14% | 34.9K | aa.aa | ||
41.27 | 42.20 | 40.20 | -0.82% | 4.96M | aa.aa | ||
705.65 | 710.00 | 696.00 | +1.10% | 320.76K | aa.aa | ||
262.700 | 265.450 | 259.900 | +0.38% | 2.67M | aa.aa | ||
427.00 | 439.35 | 421.15 | -2.09% | 687.55K | aa.aa | ||
5,950.65 | 6,115.00 | 5,920.20 | +0.03% | 223.2K | aa.aa | ||
155.630 | 161.950 | 155.100 | -1.56% | 13.66M | aa.aa | ||
1,376.55 | 1,427.00 | 1,372.60 | +0.70% | 1.21M | aa.aa | ||
510.95 | 534.00 | 506.10 | +0.87% | 4.34M | aa.aa | ||
1,110.40 | 1,119.50 | 1,089.45 | +1.95% | 744.1K | aa.aa | ||
655.65 | 658.85 | 636.10 | +1.58% | 944.29K | aa.aa | ||
67.610 | 68.780 | 67.300 | +0.75% | 2.35M | aa.aa | ||
31.78 | 32.36 | 31.65 | +0.19% | 3.79M | aa.aa | ||
1,461.55 | 1,479.00 | 1,447.00 | +1.26% | 527.5K | aa.aa | ||
90.00 | 92.80 | 89.52 | +0.55% | 7.85M | aa.aa | ||
149.61 | 152.89 | 148.10 | +0.59% | 1.48M | aa.aa | ||
722.40 | 734.80 | 708.45 | +0.75% | 192.86K | aa.aa | ||
713.20 | 726.95 | 711.00 | -1.33% | 247.35K | aa.aa | ||
497.75 | 517.75 | 492.55 | -1.16% | 1.28M | aa.aa | ||
3,309.90 | 3,344.90 | 3,204.60 | +1.29% | 63.19K | aa.aa | ||
471.70 | 481.45 | 466.75 | +0.17% | 415.15K | aa.aa | ||
1,417.55 | 1,452.30 | 1,412.00 | -0.61% | 431.09K | aa.aa | ||
932.70 | 943.95 | 923.00 | +1.07% | 135.41K | aa.aa | ||
8,959.35 | 9,044.70 | 8,625.00 | +2.53% | 96.75K | aa.aa | ||
1,454.05 | 1,490.20 | 1,450.00 | -0.97% | 82.64K | aa.aa | ||
2,773.95 | 2,799.00 | 2,660.00 | +2.72% | 64.36K | aa.aa | ||
291.52 | 311.75 | 276.37 | -0.30% | 16.62M | aa.aa | ||
1,276.45 | 1,285.80 | 1,260.00 | +1.40% | 559.37K | aa.aa | ||
371.05 | 386.50 | 369.80 | -3.62% | 2.02M | aa.aa | ||
389.25 | 396.75 | 384.20 | +1.34% | 1.35M | aa.aa | ||
1,312.65 | 1,340.00 | 1,306.50 | -1.28% | 383.81K | aa.aa | ||
154.73 | 155.38 | 151.46 | +1.72% | 6.99M | aa.aa | ||
904.00 | 944.30 | 894.95 | -2.23% | 2.88M | aa.aa | ||
202.04 | 208.79 | 200.40 | +0.08% | 3.22M | aa.aa | ||
1,472.75 | 1,497.25 | 1,444.00 | +2.61% | 3.98M | aa.aa | ||
1,267.75 | 1,284.90 | 1,236.95 | +2.15% | 1.07M | aa.aa | ||
1,312.40 | 1,343.95 | 1,301.00 | -0.38% | 279.81K | aa.aa | ||
161.51 | 164.20 | 161.10 | -0.74% | 3.79M | aa.aa | ||
679.95 | 687.85 | 665.25 | +1.48% | 459.93K | aa.aa | ||
6,119.55 | 6,185.05 | 6,055.15 | +0.54% | 171.7K | aa.aa | ||
272.90 | 275.80 | 267.60 | +1.22% | 696.48K | aa.aa | ||
884.70 | 898.00 | 870.00 | -1.37% | 370.33K | aa.aa | ||
191.78 | 196.00 | 191.10 | -0.04% | 2.92M | aa.aa | ||
1,650.20 | 1,690.70 | 1,644.55 | -0.55% | 87.44K | aa.aa | ||
1,580.20 | 1,600.00 | 1,501.05 | +4.07% | 443.71K | aa.aa | ||
34.00 | 34.60 | 33.87 | -0.38% | 8.39M | aa.aa | ||
2,284.15 | 2,335.30 | 2,276.45 | -0.59% | 250.21K | aa.aa | ||
735.80 | 758.60 | 732.00 | -1.87% | 503.02K | aa.aa | ||
2,695.65 | 2,782.35 | 2,623.00 | +3.12% | 1.68M | aa.aa | ||
4,581.95 | 4,649.95 | 4,504.95 | +2.00% | 262.22K | aa.aa | ||
62.63 | 63.63 | 62.00 | -0.19% | 3.98M | aa.aa | ||
812.80 | 823.05 | 790.30 | +2.08% | 360.85K | aa.aa | ||
2,166.65 | 2,213.95 | 2,146.95 | -0.25% | 162.03K | aa.aa | ||
258.45 | 267.45 | 254.45 | -0.48% | 11.28M | aa.aa | ||
647.70 | 651.25 | 637.65 | +0.77% | 584.04K | aa.aa | ||
1,071.95 | 1,083.70 | 1,018.00 | +3.82% | 529.76K | aa.aa | ||
43.86 | 44.68 | 43.58 | -0.14% | 2.82M | aa.aa | ||
1,527.10 | 1,553.95 | 1,510.00 | +0.12% | 49.23K | aa.aa | ||
371.55 | 379.60 | 364.75 | +2.00% | 520.81K | aa.aa |