看漲 | |||||||
|---|---|---|---|---|---|---|---|
| 446.40 | 460.00 | 443.10 | -4.12% | 739.62K | aa.aa | ||
| 841.55 | 860.05 | 835.10 | -2.31% | 377.64K | aa.aa | ||
| 6,634.50 | 6,666.00 | 6,492.00 | +0.09% | 14.69K | aa.aa | ||
| 852.25 | 880.70 | 840.20 | -3.58% | 154.95K | aa.aa | ||
| 1,735.90 | 1,748.90 | 1,700.60 | -0.26% | 171.06K | aa.aa | ||
| 1,997.20 | 2,015.00 | 1,952.30 | +1.18% | 618.7K | aa.aa | ||
| 762.95 | 792.55 | 757.00 | -4.22% | 233.61K | aa.aa | ||
| 185.20 | 186.99 | 185.00 | -0.81% | 1.62M | aa.aa | ||
| 36.88 | 37.23 | 36.76 | -1.47% | 4.15M | aa.aa | ||
| 1,386.80 | 1,413.10 | 1,374.10 | -2.01% | 77.68K | aa.aa | ||
| 150.33 | 154.06 | 149.52 | -2.42% | 1.9M | aa.aa | ||
| 453.65 | 457.75 | 449.20 | -1.38% | 643.53K | aa.aa | ||
| 879.00 | 897.00 | 864.75 | -2.07% | 717.23K | aa.aa | ||
| 810.80 | 823.75 | 800.00 | -1.01% | 222.79K | aa.aa | ||
| 254.15 | 266.80 | 252.45 | -7.18% | 3.17M | aa.aa | ||
| 1,300.10 | 1,331.00 | 1,295.00 | -3.00% | 209.98K | aa.aa | ||
| 1,997.60 | 2,047.90 | 1,992.00 | -1.81% | 865.05K | aa.aa | ||
| 571.10 | 587.15 | 564.00 | -3.44% | 2.18M | aa.aa | ||
| 309.95 | 311.60 | 305.35 | -0.11% | 163.1K | aa.aa | ||
| 69.74 | 71.05 | 69.20 | -2.62% | 12.93M | aa.aa | ||
| 62.87 | 63.55 | 59.81 | +1.57% | 42.81M | aa.aa | ||
| 508.80 | 519.95 | 499.45 | -2.72% | 2.28M | aa.aa | ||
| 995.20 | 1,029.70 | 982.50 | -2.14% | 370.99K | aa.aa | ||
| 101.74 | 103.03 | 101.21 | -1.73% | 1.54M | aa.aa | ||
| 1,096.90 | 1,108.90 | 1,078.10 | -0.45% | 66.66K | aa.aa | ||
| 316.00 | 320.95 | 313.10 | -0.89% | 1.92M | aa.aa | ||
| 601.95 | 613.75 | 600.00 | -1.70% | 453.3K | aa.aa | ||
| 398.95 | 416.30 | 374.00 | -8.04% | 11.66M | aa.aa | ||
| 1,144.70 | 1,148.70 | 1,128.70 | -0.03% | 91.19K | aa.aa | ||
| 349.30 | 361.25 | 348.35 | -5.52% | 10.59M | aa.aa | ||
| 151.93 | 154.12 | 151.20 | -1.89% | 2.31M | aa.aa | ||
| 2,789.40 | 2,831.00 | 2,767.80 | -1.48% | 201.15K | aa.aa | ||
| 398.25 | 407.95 | 391.30 | -1.25% | 488.52K | aa.aa | ||
| 262.75 | 265.80 | 260.00 | -0.94% | 760.95K | aa.aa | ||
| 279.10 | 286.80 | 275.00 | -3.31% | 1.96M | aa.aa | ||
| 28.13 | 28.55 | 28.06 | -1.99% | 5.77M | aa.aa | ||
| 96.20 | 99.10 | 92.35 | +2.65% | 31.43M | aa.aa | ||
| 588.35 | 607.45 | 558.30 | +1.99% | 2.31M | aa.aa | ||
| 591.650 | 613.000 | 585.000 | -5.29% | 16.17M | aa.aa | ||
| 244.27 | 247.00 | 242.13 | -1.63% | 265.47K | aa.aa | ||
| 2,340.60 | 2,404.40 | 2,321.20 | -4.15% | 3.46M | aa.aa | ||
| 302.650 | 306.700 | 296.600 | -1.94% | 4.92M | aa.aa | ||
| 823.85 | 834.25 | 819.00 | -1.91% | 451.73K | aa.aa | ||
| 408.65 | 415.50 | 407.25 | -1.99% | 346.56K | aa.aa | ||
| 764.80 | 777.05 | 761.00 | -1.65% | 304.09K | aa.aa | ||
| 490.70 | 496.80 | 478.50 | +0.37% | 1.83M | aa.aa | ||
| 43.540 | 44.480 | 43.300 | -2.60% | 865.85K | aa.aa | ||
| 26.68 | 27.48 | 26.06 | -0.15% | 11.73M | aa.aa | ||
| 1,053.15 | 1,074.80 | 1,047.10 | -2.62% | 262.87K | aa.aa | ||
| 98.08 | 100.12 | 97.70 | -2.41% | 9.52M | aa.aa | ||
| 141.16 | 145.25 | 139.05 | -1.01% | 3.58M | aa.aa | ||
| 678.90 | 700.00 | 672.00 | -4.54% | 667.44K | aa.aa | ||
| 467.80 | 474.95 | 464.10 | -2.66% | 258.94K | aa.aa | ||
| 897.15 | 902.00 | 876.05 | -0.83% | 173.93K | aa.aa | ||
| 293.75 | 299.20 | 292.00 | -1.99% | 918.06K | aa.aa | ||
| 6,304.00 | 6,580.50 | 6,286.00 | -4.30% | 141.66K | aa.aa | ||
| 1,020.90 | 1,030.80 | 1,009.50 | -1.03% | 210.45K | aa.aa | ||
| 571.30 | 578.70 | 562.05 | -1.23% | 413.85K | aa.aa | ||
| 762.60 | 774.45 | 760.00 | -1.85% | 760.2K | aa.aa | ||
| 700.15 | 710.70 | 690.00 | -1.60% | 150.06K | aa.aa | ||
| 9,511.00 | 9,550.00 | 9,325.50 | -0.15% | 50.47K | aa.aa | ||
| 579.85 | 593.05 | 578.00 | -2.79% | 206.99K | aa.aa | ||
| 289.10 | 291.95 | 285.80 | -1.53% | 243.31K | aa.aa | ||
| 106.38 | 109.10 | 105.40 | -2.69% | 7.86M | aa.aa | ||
| 1,398.70 | 1,430.00 | 1,389.10 | -2.55% | 137.68K | aa.aa | ||
| 1,819.80 | 1,872.00 | 1,813.60 | -2.42% | 250.56K | aa.aa | ||
| 267.52 | 269.85 | 255.90 | +1.18% | 4.5M | aa.aa | ||
| 269.30 | 279.50 | 267.70 | -3.98% | 1.25M | aa.aa | ||
| 1,107.10 | 1,152.90 | 1,100.00 | -4.00% | 172.44K | aa.aa | ||
| 313.80 | 317.20 | 310.00 | -1.01% | 3.84M | aa.aa | ||
| 836.05 | 848.00 | 827.70 | -1.97% | 1.06M | aa.aa | ||
| 1,010.60 | 1,021.35 | 1,001.80 | -0.79% | 1.05M | aa.aa | ||
| 1,335.30 | 1,359.00 | 1,321.10 | -2.55% | 1.66M | aa.aa | ||
| 328.65 | 331.90 | 323.50 | -1.32% | 790.61K | aa.aa | ||
| 123.95 | 125.29 | 119.38 | -1.56% | 19.55M | aa.aa | ||
| 7,734.50 | 7,820.50 | 7,660.00 | -0.64% | 351.86K | aa.aa | ||
| 599.90 | 607.25 | 591.55 | -0.49% | 578.73K | aa.aa | ||
| 218.66 | 221.85 | 217.94 | -1.79% | 402.53K | aa.aa | ||
| 1,270.00 | 1,272.80 | 1,245.00 | +0.17% | 113.56K | aa.aa | ||
| 152.89 | 154.10 | 151.27 | -1.02% | 1.43M | aa.aa | ||
| 2,432.80 | 2,488.00 | 2,424.10 | -2.54% | 440.47K | aa.aa | ||
| 1,286.60 | 1,303.60 | 1,264.10 | -1.67% | 399.68K | aa.aa | ||
| 1,560.50 | 1,610.00 | 1,553.00 | -3.88% | 368.17K | aa.aa | ||
| 195.79 | 201.32 | 194.43 | -1.94% | 1.03M | aa.aa | ||
| 1,126.80 | 1,146.20 | 1,115.60 | -1.54% | 471.44K | aa.aa | ||
| 2,200.00 | 2,210.00 | 2,150.00 | -0.01% | 89K | aa.aa | ||
| 371.90 | 377.20 | 365.00 | -2.31% | 654.46K | aa.aa | ||
| 2,698.30 | 2,733.40 | 2,669.80 | -1.95% | 603.59K | aa.aa | ||
| 721.05 | 728.80 | 715.00 | -1.28% | 487K | aa.aa | ||
| 331.35 | 332.90 | 329.35 | -1.46% | 446.04K | aa.aa | ||
| 879.45 | 896.00 | 875.50 | -1.86% | 132.1K | aa.aa | ||
| 2,768.80 | 2,789.00 | 2,725.00 | -0.52% | 256.9K | aa.aa | ||
| 165.95 | 167.88 | 159.00 | +1.62% | 4.65M | aa.aa | ||
| 3,942.50 | 4,049.70 | 3,892.00 | -3.53% | 1.89M | aa.aa | ||
| 440.00 | 445.50 | 432.05 | -0.07% | 874.81K | aa.aa | ||
| 40.36 | 40.95 | 40.00 | -2.28% | 4.14M | aa.aa | ||
| 1,040.55 | 1,052.60 | 981.90 | +5.87% | 1.72M | aa.aa | ||
| 322.60 | 325.15 | 312.65 | +0.80% | 768.16K | aa.aa | ||
| 466.65 | 473.50 | 464.40 | -0.92% | 276.68K | aa.aa |