看漲 | |||||||
|---|---|---|---|---|---|---|---|
7,044.50 | 7,053.00 | 6,873.00 | +2.17% | 35.02K | aa.aa | ||
2,866.60 | 2,882.00 | 2,855.60 | +0.09% | 119.33K | aa.aa | ||
203.46 | 205.43 | 201.48 | +1.22% | 8.98M | aa.aa | ||
365.55 | 368.50 | 363.50 | -0.26% | 345.8K | aa.aa | ||
7,880.00 | 8,017.00 | 7,806.00 | -1.31% | 219.92K | aa.aa | ||
2,368.00 | 2,369.20 | 2,349.00 | +0.08% | 51.36K | aa.aa | ||
1,241.70 | 1,244.60 | 1,232.00 | +1.60% | 1.04M | aa.aa | ||
10,030.00 | 10,062.00 | 9,955.00 | +0.06% | 24.26K | aa.aa | ||
969.00 | 973.25 | 966.45 | -0.10% | 232.75K | aa.aa | ||
1,749.00 | 1,751.00 | 1,738.70 | -0.14% | 31.06K | aa.aa | ||
10,704.00 | 10,798.00 | 10,683.00 | -0.26% | 2.53K | aa.aa | ||
297.90 | 299.20 | 296.80 | +0.32% | 390.39K | aa.aa | ||
1,771.80 | 1,779.00 | 1,771.40 | -0.46% | 134.84K | aa.aa | ||
447.35 | 449.00 | 427.70 | +4.28% | 6.73M | aa.aa | ||
385.85 | 386.85 | 382.55 | +0.26% | 2.08M | aa.aa | ||
232.78 | 234.20 | 232.18 | -0.01% | 345.22K | aa.aa | ||
45,150.00 | 45,270.00 | 44,845.00 | +0.42% | 2.83K | aa.aa | ||
4,819.50 | 4,828.00 | 4,760.10 | +1.04% | 15.97K | aa.aa | ||
1,158.40 | 1,159.00 | 1,145.00 | +1.70% | 139.84K | aa.aa | ||
118.52 | 119.19 | 118.25 | +0.02% | 1.32M | aa.aa | ||
1,603.60 | 1,610.00 | 1,594.30 | -0.11% | 69.96K | aa.aa | ||
1,328.80 | 1,337.00 | 1,323.20 | -0.50% | 70.56K | aa.aa | ||
425.10 | 426.95 | 423.80 | 0.00% | 324.4K | aa.aa | ||
379.20 | 380.35 | 375.30 | +0.15% | 158.48K | aa.aa | ||
9,299.50 | 9,300.00 | 9,165.00 | +1.13% | 20.59K | aa.aa | ||
670.70 | 675.50 | 667.30 | -0.34% | 965.2K | aa.aa | ||
1,204.60 | 1,207.80 | 1,195.00 | +0.13% | 150.49K | aa.aa | ||
7,013.00 | 7,065.00 | 6,976.00 | -0.12% | 27.13K | aa.aa | ||
169.74 | 169.87 | 167.04 | +1.34% | 1.43M | aa.aa | ||
852.60 | 862.35 | 838.20 | +1.86% | 360.63K | aa.aa | ||
2,986.60 | 2,988.70 | 2,968.00 | +0.49% | 23.29K | aa.aa | ||
1,046.10 | 1,051.40 | 1,039.60 | -0.06% | 118.53K | aa.aa | ||
1,198.40 | 1,208.90 | 1,196.20 | -0.29% | 338.96K | aa.aa | ||
706.10 | 708.00 | 701.00 | +0.18% | 3.8M | aa.aa | ||
5,072.00 | 5,113.50 | 5,041.00 | -0.34% | 78.94K | aa.aa | ||
1,860.50 | 1,871.70 | 1,834.20 | +1.20% | 177.92K | aa.aa | ||
946.20 | 950.40 | 941.50 | +0.83% | 384.27K | aa.aa | ||
130.70 | 131.05 | 129.55 | +0.15% | 1.96M | aa.aa | ||
1,331.90 | 1,333.50 | 1,327.90 | -0.01% | 737.73K | aa.aa | ||
902.85 | 903.70 | 883.55 | +1.83% | 221.71K | aa.aa | ||
1,216.20 | 1,221.50 | 1,197.40 | +1.21% | 113.38K | aa.aa | ||
1,013.40 | 1,020.50 | 1,010.30 | -0.70% | 796.5K | aa.aa | ||
266.45 | 269.40 | 266.10 | -0.91% | 3.47M | aa.aa | ||
1,246.10 | 1,247.60 | 1,233.50 | +0.87% | 183.42K | aa.aa | ||
1,075.70 | 1,090.00 | 1,034.80 | -1.97% | 1.98M | aa.aa | ||
497.55 | 500.00 | 490.65 | +1.17% | 546.95K | aa.aa | ||
433.00 | 433.20 | 421.30 | +4.09% | 9.18M | aa.aa | ||
3,749.00 | 3,752.00 | 3,730.00 | -0.03% | 144.76K | aa.aa | ||
2,849.10 | 2,856.80 | 2,838.00 | -0.30% | 422.08K | aa.aa | ||
11,584.00 | 11,595.00 | 11,451.00 | +0.45% | 50.99K | aa.aa | ||
157.40 | 157.66 | 155.68 | +0.58% | 1.2M | aa.aa | ||
1,767.00 | 1,773.10 | 1,761.10 | -0.39% | 39.52K | aa.aa | ||
322.10 | 323.50 | 320.55 | +0.09% | 432.91K | aa.aa | ||
71.93 | 72.35 | 71.35 | -0.10% | 1.39M | aa.aa | ||
223.48 | 225.37 | 222.70 | -0.63% | 1.32M | aa.aa | ||
1,481.80 | 1,485.90 | 1,472.80 | -0.40% | 56.73K | aa.aa | ||
324.15 | 325.35 | 322.30 | +0.67% | 962.71K | aa.aa | ||
257.60 | 257.90 | 256.10 | +0.23% | 742.8K | aa.aa | ||
112.60 | 113.00 | 112.07 | +0.22% | 1.37M | aa.aa | ||
1,203.90 | 1,204.00 | 1,188.10 | +1.48% | 2.17M | aa.aa | ||
298.25 | 299.40 | 294.85 | +0.88% | 725.24K | aa.aa | ||
957.35 | 963.65 | 952.60 | -0.07% | 641.85K | aa.aa | ||
264.40 | 264.90 | 256.60 | +3.67% | 6.11M | aa.aa | ||
22,040.00 | 22,075.00 | 21,800.00 | +0.23% | 3.91K | aa.aa | ||
969.55 | 975.00 | 968.00 | -0.19% | 374.69K | aa.aa | ||
3,753.30 | 3,760.00 | 3,694.40 | +1.41% | 33.12K | aa.aa | ||
1,781.60 | 1,782.70 | 1,768.00 | +0.11% | 116.03K | aa.aa | ||
2,114.40 | 2,140.90 | 2,063.60 | +1.90% | 5.27M | aa.aa | ||
952.40 | 956.95 | 946.25 | -0.14% | 119.72K | aa.aa | ||
287.35 | 289.25 | 287.00 | -0.45% | 430.84K | aa.aa | ||
352.50 | 353.30 | 349.85 | +0.28% | 326.01K | aa.aa | ||
178.88 | 179.38 | 177.00 | +0.42% | 4.21M | aa.aa | ||
1,512.40 | 1,540.80 | 1,508.10 | -1.53% | 187.78K | aa.aa | ||
4,578.80 | 4,599.90 | 4,562.50 | -0.03% | 15.99K | aa.aa | ||
4,786.30 | 4,788.30 | 4,702.50 | +0.30% | 63.91K | aa.aa | ||
2,869.00 | 2,909.00 | 2,782.30 | +11.20% | 2.67M | aa.aa | ||
4,030.80 | 4,043.60 | 3,989.30 | 0.00% | 59.61K | aa.aa | ||
10,868.00 | 10,905.00 | 10,831.00 | +0.17% | 18.85K | aa.aa | ||
169.90 | 171.29 | 167.55 | +1.15% | 1.83M | aa.aa | ||
1,362.80 | 1,373.00 | 1,358.90 | -0.45% | 104.84K | aa.aa | ||
162.15 | 162.88 | 161.51 | +0.01% | 3.25M | aa.aa | ||
1,297.70 | 1,305.30 | 1,295.20 | +0.05% | 78.17K | aa.aa | ||
1,356.80 | 1,369.10 | 1,347.10 | +0.25% | 334.66K | aa.aa | ||
4,962.40 | 4,973.90 | 4,925.10 | +0.56% | 50.03K | aa.aa | ||
4,007.80 | 4,036.20 | 3,985.50 | -0.05% | 31.87K | aa.aa | ||
458.75 | 459.00 | 453.55 | +0.85% | 102.74K | aa.aa | ||
439.80 | 442.75 | 438.65 | +0.05% | 562.03K | aa.aa | ||
3,555.00 | 3,572.80 | 3,521.00 | -0.34% | 261.33K | aa.aa | ||
1,583.60 | 1,595.00 | 1,576.00 | -1.03% | 58.09K | aa.aa | ||
1,728.50 | 1,729.00 | 1,708.90 | +1.11% | 54.35K | aa.aa | ||
543.20 | 543.90 | 528.05 | +2.30% | 759.49K | aa.aa | ||
4,775.70 | 4,782.00 | 4,680.00 | +2.04% | 204.51K | aa.aa | ||
1,307.60 | 1,310.70 | 1,280.50 | +1.84% | 386.34K | aa.aa | ||
589.95 | 592.90 | 583.60 | +1.15% | 116.35K | aa.aa | ||
458.25 | 460.05 | 451.50 | +1.20% | 194.55K | aa.aa | ||
77.91 | 78.07 | 76.33 | +1.84% | 2.6M | aa.aa | ||
1,134.20 | 1,141.90 | 1,120.00 | +0.15% | 530.01K | aa.aa | ||
320.35 | 322.75 | 320.00 | -0.14% | 1.11M | aa.aa | ||
390.60 | 390.95 | 386.50 | +0.49% | 592.2K | aa.aa | ||
216.15 | 216.85 | 211.70 | +1.96% | 5.19M | aa.aa |