創業板指數(價格) (CNT)

深圳
2,288.97
-44.03(-1.89%)
  • 開市:
    2,335.54
  • 全日波幅:
    2,288.19 - 2,339.19
  • 52週波幅:
    2,122.32 - 3,522.50

創業板指數(價格)歷史數據

時間範圍:
每天
2022-09-07 - 2022-10-07
2,288.972,335.542,339.192,288.19948.93M-1.89%
2,288.972,335.542,339.192,288.19948.93M-1.89%
2,333.002,343.282,359.122,321.56989.45M+0.83%
2,333.002,343.282,359.122,321.56989.45M+0.83%
2,313.772,367.482,367.482,313.7710.22K-2.57%
2,313.772,367.482,367.482,313.7710.22K-2.57%
2,374.742,336.042,374.742,325.651.12B+2.22%
2,374.742,336.042,374.742,325.651.12B+2.22%
2,323.052,288.232,358.482,285.641.03B+0.83%
2,323.052,288.232,358.482,285.641.03B+0.83%
2,303.912,320.922,336.292,275.29990.23M-0.67%
2,303.912,320.922,336.292,275.29990.23M-0.67%
2,319.422,309.292,348.762,302.64929.88M-0.52%
2,319.422,309.292,348.762,302.64929.88M-0.52%
2,331.522,353.782,358.962,322.951.04B-1.50%
2,331.522,353.782,358.962,322.951.04B-1.50%
2,366.902,366.792,397.922,351.89974.12M+0.70%
2,366.902,366.792,397.922,351.89974.12M+0.70%
2,350.382,360.582,389.482,339.031.22B-0.72%
2,350.382,360.582,389.482,339.031.22B-0.72%
2,367.402,418.442,430.232,366.891.76B-2.34%
2,367.402,418.442,430.232,366.891.76B-2.34%
2,424.192,512.452,515.212,404.441.33B-3.18%
2,424.192,512.452,515.212,404.441.33B-3.18%
2,503.822,512.282,527.282,486.08971.71M+9.39%
2,503.822,512.282,527.282,486.08971.71M-1.83%
2,550.632,566.842,569.112,537.281.01B+0.09%
2,548.222,535.742,551.052,525.771.12B+1.00%
2,523.012,570.052,572.122,521.541.09B-1.86%
2,570.802,525.152,584.852,522.381.11B+1.19%
最高: 2,584.85最低: 2,275.29差價: 309.56平均: 2,379.83升跌(%): -9.91