優惠折扣 50%! 2025年跑贏大市,就用InvestingPro獲取優惠

創業板指數(價格) (CNT)

深圳
貨幣 CNY
2,210.24
+8.94(+0.41%)
延遲資料

創業板指數(價格)元件

看漲
5.235.285.22-0.38%16.3M
aa.aa
41.1341.5840.40+2.01%23.15M
aa.aa
27.8028.4027.69-1.31%7.71M
aa.aa
107.81108.8898.81+7.27%22.7M
aa.aa
22.2422.3721.80+0.77%16.49M
aa.aa
12.0612.2511.980.00%37.96M
aa.aa
11.7911.9211.68-1.01%13.22M
aa.aa
8.868.928.84-0.23%5.46M
aa.aa
12.7312.7712.64+0.55%8.23M
aa.aa
47.4947.8246.81+5.96%40.51M
aa.aa
13.9114.0213.85+0.14%27.74M
aa.aa
10.5910.6610.06+3.72%125.03M
aa.aa
19.2919.4118.78+1.96%39.53M
aa.aa
309.01312.85307.30-0.95%7.55M
aa.aa
15.8415.9415.57+1.80%6.48M
aa.aa
36.8437.3636.83-0.03%3.74M
aa.aa
27.2727.3526.85+1.45%7.88M
aa.aa
41.3241.9441.28+0.07%5.58M
aa.aa
12.6112.7712.58-0.87%11.58M
aa.aa
27.9928.2327.88-0.18%7.73M
aa.aa
60.0260.2059.17+0.91%11.93M
aa.aa
26.6926.8925.46+4.46%26.62M
aa.aa
12.6512.8112.64-0.71%8.45M
aa.aa
9.569.689.53-0.42%17.6M
aa.aa
12.4212.5312.42-0.32%7.55M
aa.aa
23.0123.1522.40+1.86%17.12M
aa.aa
24.7025.0723.88+4.35%13.05M
aa.aa
74.6075.3672.16+2.54%12.94M
aa.aa
9.469.689.29+0.96%41.54M
aa.aa
7.427.487.390.00%20.14M
aa.aa
17.8217.9317.53+1.19%4.85M
aa.aa
30.7031.1430.55-0.97%3.61M
aa.aa
33.3033.6832.92+0.85%8.76M
aa.aa
41.0041.4640.13+1.41%12.39M
aa.aa
56.6857.4756.58-1.19%4.8M
aa.aa
57.0858.5754.85+3.31%50.64M
aa.aa
22.6922.7522.15+1.98%9.96M
aa.aa
26.1226.2625.92+0.08%198.44M
aa.aa
72.3075.2671.48-0.91%14.15M
aa.aa
77.7278.5077.00-0.23%18.08M
aa.aa
53.0653.5352.36+0.59%22.07M
aa.aa
20.9121.1920.87+0.05%13.13M
aa.aa
48.4048.8043.33+9.53%43.41M
aa.aa
49.4750.1849.00-0.68%2.29M
aa.aa
19.0319.3718.84+0.69%11.42M
aa.aa
17.6917.8117.59+0.45%3.21M
aa.aa
39.7740.0038.52+2.47%6.36M
aa.aa
49.3149.5747.85+2.32%20.67M
aa.aa
41.4841.6840.68+1.44%4.19M
aa.aa
30.6131.2430.50-1.89%2.48M
aa.aa
87.0088.0885.61+0.81%3.16M
aa.aa
73.7674.3272.01+1.67%3.95M
aa.aa
140.41141.50133.56+4.01%36.24M
aa.aa
47.4547.5346.47+1.45%10.34M
aa.aa
14.9014.9813.34+10.04%213.91M
aa.aa
24.0124.2124.00-0.17%5.31M
aa.aa
39.4140.2038.58+2.71%6.22M
aa.aa
39.9740.1739.06+1.60%10.89M
aa.aa
63.4263.9661.57+2.16%17.93M
aa.aa
16.7816.9116.77-0.42%12.88M
aa.aa
129.32130.80120.01+6.00%28.86M
aa.aa
108.16109.88102.36+4.00%28.36M
aa.aa
29.7530.3029.68-1.88%3.15M
aa.aa
54.4054.7253.88+0.09%3.03M
aa.aa
69.5270.3468.32+0.83%5.37M
aa.aa
73.6474.4373.41-0.45%2.61M
aa.aa
43.3443.9343.34-0.91%1.49M
aa.aa
25.6925.8625.52+0.27%4M
aa.aa
37.1038.8035.54+9.86%47.97M
aa.aa
29.4229.5828.87+1.48%10.09M
aa.aa
60.8161.1859.87+1.54%2.11M
aa.aa
261.70267.10261.54-2.34%15.35M
aa.aa
65.5866.2465.40-0.38%4.46M
aa.aa
19.1219.8217.96+6.34%23.03M
aa.aa
254.25256.50254.08-0.90%1.83M
aa.aa
107.31108.58106.88-0.54%1.42M
aa.aa
27.1327.2726.82+0.15%6.69M
aa.aa
19.7119.9919.64-0.81%3.45M
aa.aa
63.5263.9563.19+0.08%3.15M
aa.aa
27.4227.5526.79+0.29%3M
aa.aa
64.2365.3564.03-1.44%1.93M
aa.aa
24.1224.4023.92+0.84%5.8M
aa.aa
95.4195.6593.03+2.14%3.39M
aa.aa
105.58106.9599.99+3.93%22.76M
aa.aa
70.0971.4069.50-1.43%1.51M
aa.aa
96.7997.8094.62+1.48%2.08M
aa.aa
41.9642.6841.60+0.02%2.4M
aa.aa
203.40204.79201.99+0.50%873.6K
aa.aa
33.4834.0433.40-1.09%3.69M
aa.aa
37.1337.4937.00-0.08%3.1M
aa.aa
45.2145.7345.20-0.48%2.26M
aa.aa
76.1377.1875.64-0.87%547.8K
aa.aa
26.5026.8826.02+1.30%3.53M
aa.aa
48.3248.4446.61+3.14%511.85K
aa.aa
62.4962.9862.01+0.05%25.16M
aa.aa
134.09135.35129.28+2.34%6.02M
aa.aa
95.6496.5891.15+3.08%6.62M
aa.aa
20.2120.5420.20-0.30%2.52M
aa.aa
12.2212.3312.17-0.33%9.24M
aa.aa
46.8348.3146.61-1.68%4.69M
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利