注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 2,432,688,412
- 開市: 1,912.81
- 全日波幅: 1,747.82 - 1,826.49
創業板指
1,823.74
+59.01
+3.34%
創業板指數（價格）元件
此頁顯示Chinext Price指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Canmax Tech | 19.99 | 20.04 | 19.50 | +0.33 | +1.68% | 11.78M | 14:57:00 | ||
| Dongguan Yiheda Automation Co | 24.51 | 24.59 | 23.32 | +0.84 | +3.55% | 8.58M | 14:57:00 | ||
| Mango Excellent Media | 23.04 | 23.20 | 22.36 | +0.57 | +2.54% | 14.30M | 14:56:57 | ||
| Shandong Weifang Rainbow Chemical Co | 57.56 | 57.72 | 55.29 | +1.75 | +3.14% | 2.11M | 14:56:48 | ||
| 三環集團 | 26.09 | 26.22 | 25.10 | +0.60 | +2.35% | 9.48M | 14:56:57 | ||
| 三角防務 | 24.86 | 25.25 | 23.96 | +0.74 | +3.07% | 17.54M | 14:57:00 | ||
| 中偉股份 | 50.88 | 50.95 | 48.58 | +2.07 | +4.24% | 5.00M | 14:56:57 | ||
| 中科創達 | 46.58 | 46.62 | 44.01 | +2.33 | +5.27% | 19.30M | 14:57:00 | ||
| 中簡科技 | 25.00 | 25.22 | 24.41 | +0.31 | +1.26% | 8.36M | 14:56:57 | ||
| 中航電測 | 41.60 | 41.61 | 40.75 | +0.75 | +1.84% | 5.06M | 14:57:00 | ||
| 中際旭創 | 184.85 | 187.98 | 170.60 | +20.70 | +12.61% | 40.26M | 14:57:00 | ||
| 信維通信 | 18.66 | 18.78 | 18.05 | +0.53 | +2.92% | 25.65M | 14:57:00 | ||
| 健帆生物 | 26.15 | 26.47 | 24.06 | +2.85 | +12.23% | 32.56M | 14:57:00 | ||
| 億緯鋰能 | 36.29 | 36.54 | 35.50 | +0.37 | +1.03% | 21.62M | 14:57:00 | ||
| 億聯網路 | 36.73 | 36.73 | 35.46 | +0.25 | +0.69% | 8.38M | 14:57:00 | ||
| 先導智能 | 21.78 | 21.98 | 21.01 | +0.34 | +1.59% | 34.10M | 14:56:57 | ||
| 光威複材 | 26.25 | 26.66 | 25.97 | -0.01 | -0.04% | 21.56M | 14:57:00 | ||
| 光環新網 | 9.26 | 9.27 | 8.95 | +0.40 | +4.51% | 29.49M | 14:57:00 | ||
| 光線傳媒 | 9.25 | 9.32 | 8.98 | +0.26 | +2.89% | 40.61M | 14:57:00 | ||
| 利亞德 | 4.89 | 4.90 | 4.65 | +0.19 | +4.04% | 27.67M | 14:56:51 | ||
| 北京君正 | 61.83 | 62.29 | 60.42 | +1.23 | +2.03% | 8.22M | 14:57:00 | ||
| 匯川技術 | 59.34 | 59.40 | 57.10 | +1.91 | +3.33% | 12.46M | 14:57:00 | ||
| 卓勝微 | 89.60 | 89.68 | 86.66 | +2.00 | +2.28% | 8.25M | 14:57:00 | ||
| 博雅生物 | 31.26 | 31.48 | 30.64 | +0.19 | +0.61% | 4.72M | 14:56:48 | ||
| 博騰股份 | 16.99 | 17.03 | 16.44 | +0.36 | +2.17% | 7.72M | 14:57:00 | ||
| 同花順 | 120.85 | 122.03 | 112.62 | +9.81 | +8.84% | 19.26M | 14:57:00 | ||
| 國瓷材料 | 18.98 | 19.07 | 18.00 | +0.67 | +3.66% | 26.06M | 14:57:00 | ||
| 天孚通信 | 156.62 | 160.37 | 150.00 | +9.92 | +6.76% | 29.01M | 14:57:00 | ||
| 安克創新 | 84.77 | 85.10 | 79.85 | +4.11 | +5.10% | 3.46M | 14:57:00 | ||
| 安科生物 | 9.93 | 10.00 | 9.70 | +0.08 | +0.81% | 19.33M | 14:56:54 | ||
| 宋城演藝 | 10.36 | 10.62 | 10.01 | -0.06 | -0.58% | 51.49M | 14:56:57 | ||
| 宏達電子 | 22.71 | 23.08 | 22.19 | +0.24 | +1.07% | 4.92M | 14:57:00 | ||
| 寧德時代 | 198.40 | 198.88 | 187.89 | +5.20 | +2.69% | 22.16M | 14:57:00 | ||
| 帝爾鐳射 | 43.52 | 43.94 | 41.70 | +2.71 | +6.64% | 4.68M | 14:57:00 | ||
| 康泰生物 | 20.76 | 20.82 | 19.38 | +1.37 | +7.07% | 17.74M | 14:57:00 | ||
| 康龍化成（北京）新藥技術股份有限公司 | 19.16 | 19.16 | 17.95 | +0.92 | +5.04% | 35.00M | 14:57:00 | ||
| 廣立微 | 50.78 | 51.38 | 49.20 | +1.13 | +2.28% | 2.95M | 14:56:57 | ||
| 德方納米 | 31.86 | 31.98 | 30.15 | +1.29 | +4.22% | 12.55M | 14:57:00 | ||
| 愛爾眼科 | 12.63 | 12.71 | 12.17 | +0.39 | +3.19% | 126.64M | 14:57:00 | ||
| 愛美客 | 300.41 | 300.70 | 291.10 | +7.23 | +2.47% | 2.34M | 14:56:57 | ||
| 我武生物 | 23.65 | 23.75 | 23.13 | +0.30 | +1.29% | 6.01M | 14:57:00 | ||
| 指南針 | 45.42 | 46.40 | 41.13 | +4.57 | +11.19% | 23.34M | 14:57:00 | ||
| 捷佳偉創 | 62.76 | 62.80 | 59.88 | +2.36 | +3.91% | 9.02M | 14:57:00 | ||
| 揚傑科技 | 36.90 | 36.93 | 35.71 | +0.72 | +1.99% | 7.99M | 14:57:00 | ||
| 新宙邦 | 32.73 | 32.87 | 30.61 | +1.85 | +5.99% | 18.03M | 14:57:00 | ||
| 新易盛 | 83.77 | 86.20 | 82.21 | +4.61 | +5.82% | 53.79M | 14:57:00 | ||
| 新產業 | 69.90 | 70.51 | 68.30 | +1.50 | +2.19% | 4.89M | 14:57:00 | ||
| 昆侖萬維 | 39.82 | 40.50 | 38.96 | +1.15 | +2.97% | 65.55M | 14:57:00 | ||
| 易事特 | 5.74 | 5.74 | 5.56 | +0.13 | +2.32% | 11.96M | 14:56:57 | ||
| 星源材質 | 9.89 | 9.97 | 9.63 | +0.09 | +0.92% | 47.22M | 14:57:00 | ||
| 景嘉微 | 69.23 | 69.50 | 66.99 | +3.87 | +5.92% | 15.98M | 14:57:00 | ||
| 晶盛機電 | 33.69 | 34.73 | 29.45 | +3.74 | +12.49% | 41.11M | 14:57:00 | ||
| 智飛生物 | 34.84 | 34.88 | 33.81 | +0.63 | +1.84% | 27.40M | 14:57:00 | ||
| 朗新科技 | 10.02 | 10.13 | 9.63 | -0.76 | -7.05% | 39.60M | 14:57:00 | ||
| 東富龍 | 13.75 | 13.78 | 13.25 | +0.40 | +3.00% | 6.82M | 14:56:57 | ||
| 東方日升 | 13.59 | 13.60 | 13.19 | +0.30 | +2.26% | 20.70M | 14:57:00 | ||
| 東方財富 | 13.13 | 13.20 | 12.51 | +0.78 | +6.32% | 480.57M | 14:57:00 | ||
| 樂普醫療 | 14.36 | 14.41 | 13.76 | +0.16 | +1.13% | 19.85M | 14:57:00 | ||
| 欣旺達 | 14.94 | 15.08 | 14.14 | +1.25 | +9.13% | 84.84M | 14:57:00 | ||
| 歐普康視 | 18.10 | 18.11 | 17.46 | +0.43 | +2.43% | 9.55M | 14:56:57 | ||
| 江波龍 | 97.84 | 101.65 | 97.51 | 0.00 | 0.00% | 12.79M | 14:57:00 | ||
| 江豐電子 | 47.04 | 47.35 | 45.81 | +0.46 | +0.99% | 8.85M | 14:57:00 | ||
| 沃森生物 | 14.33 | 14.35 | 13.76 | +0.49 | +3.54% | 24.47M | 14:56:57 | ||
| 泰格醫藥 | 57.69 | 58.15 | 50.46 | +4.68 | +8.83% | 30.19M | 14:57:00 | ||
| 深信服 | 54.24 | 54.93 | 52.18 | -0.85 | -1.54% | 8.68M | 14:57:00 | ||
| 湖南裕能 | 32.21 | 33.25 | 32.00 | -1.12 | -3.36% | 10.10M | 14:57:00 | ||
| 湯臣倍健 | 15.63 | 15.66 | 15.22 | +0.22 | +1.43% | 13.60M | 14:56:51 | ||
| 溫氏股份 | 19.21 | 19.60 | 19.07 | 0.00 | 0.00% | 33.17M | 14:57:00 | ||
| 特銳德 | 20.12 | 20.18 | 19.69 | +0.13 | +0.65% | 21.09M | 14:57:00 | ||
| 當升科技 | 45.71 | 47.27 | 45.51 | -0.67 | -1.45% | 45.17M | 14:57:00 | ||
| 碧水源 | 4.85 | 4.86 | 4.73 | +0.11 | +2.32% | 29.80M | 14:56:54 | ||
| 穩健醫療 | 31.32 | 31.38 | 30.25 | +0.49 | +1.59% | 6.05M | 14:56:57 | ||
| 精測電子 | 61.39 | 61.60 | 59.73 | +1.35 | +2.25% | 3.76M | 14:57:00 | ||
| 美暢股份 | 23.90 | 23.97 | 23.23 | -0.06 | -0.25% | 8.61M | 14:56:54 | ||
| 聖邦股份 | 71.83 | 72.17 | 69.91 | +0.66 | +0.93% | 3.36M | 14:57:00 | ||
| 華利集團 | 64.20 | 66.33 | 63.23 | +0.81 | +1.28% | 5.75M | 14:56:51 | ||
| 華大九天 | 79.81 | 79.81 | 75.56 | +3.37 | +4.41% | 2.62M | 14:57:00 | ||
| 華大基因 | 39.75 | 39.79 | 38.62 | +0.83 | +2.13% | 2.73M | 14:56:54 | ||
| 華廈眼科 | 25.26 | 25.40 | 24.32 | -0.16 | -0.63% | 6.65M | 14:56:57 | ||
| 華測檢測 | 12.44 | 12.49 | 12.08 | +0.31 | +2.56% | 19.25M | 14:57:00 | ||
| 華蘭疫苗 | 21.28 | 23.54 | 20.73 | -2.07 | -8.87% | 9.76M | 14:57:00 | ||
| 菲利華 | 26.48 | 27.09 | 26.26 | +0.01 | +0.04% | 11.10M | 14:56:57 | ||
| 藍思科技 | 13.96 | 14.04 | 13.47 | +0.46 | +3.41% | 46.72M | 14:57:00 | ||
| 藍曉科技 | 44.22 | 45.51 | 44.00 | -0.68 | -1.51% | 5.40M | 14:56:54 | ||
| 衛甯健康 | 6.94 | 6.95 | 6.73 | +0.17 | +2.51% | 27.13M | 14:56:57 | ||
| 貝泰妮 | 55.29 | 55.50 | 53.44 | -2.22 | -3.86% | 8.23M | 14:56:57 | ||
| 貝達藥業 | 40.54 | 40.72 | 38.72 | +1.43 | +3.66% | 9.26M | 14:56:57 | ||
| 软通动力 | 44.42 | 44.98 | 41.95 | +2.90 | +6.99% | 60.25M | 14:57:00 | ||
| 迪安診斷 | 14.12 | 14.28 | 13.90 | -0.12 | -0.84% | 19.74M | 14:57:00 | ||
| 邁為股份 | 106.99 | 108.49 | 104.92 | +0.95 | +0.90% | 2.36M | 14:57:00 | ||
| 邁瑞醫療 | 288.53 | 290.10 | 283.50 | +3.43 | +1.20% | 2.97M | 14:56:57 | ||
| 金力永磁 | 14.85 | 14.98 | 14.46 | +0.27 | +1.85% | 18.39M | 14:56:57 | ||
| 金龍魚 | 30.30 | 30.38 | 29.64 | +0.55 | +1.85% | 6.07M | 14:57:00 | ||
| 鋼研高納 | 17.40 | 17.55 | 17.03 | -0.01 | -0.06% | 33.79M | 14:57:00 | ||
| 錦浪科技 | 54.10 | 54.35 | 52.00 | +0.97 | +1.83% | 6.71M | 14:57:00 | ||
| 長川科技 | 29.28 | 29.65 | 28.68 | +0.48 | +1.67% | 12.03M | 14:57:00 | ||
| 開立醫療 | 41.13 | 41.40 | 40.30 | +0.34 | +0.83% | 3.91M | 14:56:54 | ||
| 陽光電源 | 99.30 | 99.80 | 96.36 | +2.41 | +2.49% | 21.48M | 14:57:00 | ||
| 鵬輝能源 | 22.50 | 22.87 | 22.22 | -0.14 | -0.62% | 19.50M | 14:57:00 | ||
| 鼎龍股份 | 22.22 | 22.46 | 20.54 | +1.07 | +5.06% | 14.67M | 14:57:00 |
我的投資觀點
你對 創業板指 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核