日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,818.29 | 2,899.78 | 2,852.68 | 2,817.47 | 1.01B | -1.41% | |
2,818.29 | 2,899.78 | 2,852.68 | 2,817.47 | 1.01B | -1.41% | |
2,858.55 | 2,899.78 | 2,886.42 | 2,771.82 | 1.67B | +3.76% | |
2,858.55 | 2,899.78 | 2,886.42 | 2,771.82 | 1.67B | +3.76% | |
2,754.91 | 2,899.78 | 2,759.47 | 2,666.27 | 1.86B | +3.77% | |
2,754.91 | 2,899.78 | 2,759.47 | 2,666.27 | 1.86B | +3.77% | |
2,654.84 | 2,899.78 | 2,676.17 | 2,633.60 | 1.01B | -0.30% | |
2,654.84 | 2,899.78 | 2,676.17 | 2,633.60 | 1.01B | -0.30% | |
2,662.95 | 2,899.78 | 2,665.72 | 2,624.07 | 1.02B | +1.10% | |
2,662.95 | 2,899.78 | 2,665.72 | 2,624.07 | 1.02B | +1.10% | |
2,633.91 | 2,899.78 | 2,652.58 | 2,611.71 | 936.04M | +0.18% | |
2,633.91 | 2,899.78 | 2,652.58 | 2,611.71 | 936.04M | +0.18% | |
2,629.29 | 2,899.78 | 2,647.98 | 2,598.89 | 989.34M | -0.56% | |
2,629.29 | 2,899.78 | 2,647.98 | 2,598.89 | 989.34M | -0.56% | |
2,644.05 | 2,899.78 | 2,673.40 | 2,617.69 | 1.06B | -1.74% | |
2,644.05 | 2,899.78 | 2,673.40 | 2,617.69 | 1.06B | -1.74% | |
2,690.88 | 2,899.78 | 2,720.04 | 2,659.08 | 1.28B | -0.60% | |
2,690.88 | 2,899.78 | 2,720.04 | 2,659.08 | 1.28B | -0.60% | |
2,707.17 | 2,899.78 | 2,707.77 | 2,652.99 | 1.05B | +2.29% | |
2,707.17 | 2,899.78 | 2,707.77 | 2,652.99 | 1.05B | +2.29% | |
2,646.51 | 2,899.78 | 2,692.88 | 2,645.28 | 1.08B | -1.98% | |
2,646.51 | 2,899.78 | 2,692.88 | 2,645.28 | 1.08B | -1.98% | |
2,699.84 | 2,899.78 | 2,720.76 | 2,663.89 | 1.24B | -4.20% | |
2,699.84 | 2,899.78 | 2,720.76 | 2,663.89 | 1.24B | +1.53% | |
2,659.15 | 2,899.78 | 2,693.43 | 2,655.97 | 869.84M | -0.44% | |
2,670.95 | 2,899.78 | 2,699.42 | 2,664.84 | 849.05M | -0.48% | |
2,683.93 | 2,899.78 | 2,728.36 | 2,671.65 | 911.32M | -2.06% | |
2,740.43 | 2,899.78 | 2,741.03 | 2,706.20 | 865.83M | +0.84% | |
2,717.63 | 2,899.78 | 2,762.51 | 2,717.47 | 983.73M | -1.45% | |
2,757.73 | 2,899.78 | 2,789.96 | 2,756.30 | 892.84M | -1.51% |