優惠折扣 50%! 2025年跑贏大市,就用InvestingPro獲取優惠

創業板300成長指數 (SZCH300G)

深圳
貨幣 CNY
3,364.07
-17.11(-0.51%)
關閉

創業板300成長指數元件

看漲
40.2241.5440.12-1.97%36.72M
aa.aa
105.60108.30104.75-2.21%20.38M
aa.aa
21.9622.5921.93-0.95%30.25M
aa.aa
11.8311.9211.76+0.08%13.56M
aa.aa
47.0348.5846.73-0.06%26.64M
aa.aa
13.7713.9813.73-1.08%63M
aa.aa
308.98316.88297.89+0.69%18.82M
aa.aa
14.3114.7114.25-1.38%17.51M
aa.aa
36.9637.3336.74+0.33%5.72M
aa.aa
41.7042.1641.10+0.97%9.73M
aa.aa
27.9328.1427.76-0.21%13.32M
aa.aa
59.3960.2659.00-1.15%23.79M
aa.aa
12.6012.7912.51+0.08%19.3M
aa.aa
12.4212.5212.32+0.24%12.16M
aa.aa
17.3017.7316.82+2.00%8.91M
aa.aa
4.504.544.39+1.58%13.92M
aa.aa
13.8314.0713.78-1.28%7.39M
aa.aa
13.1213.2212.97+1.39%1.88M
aa.aa
11.7812.0511.49+1.55%13.69M
aa.aa
73.2976.7273.23-1.95%18.29M
aa.aa
39.3240.3839.23-0.98%4.49M
aa.aa
17.8218.1017.79-0.22%9.39M
aa.aa
33.4434.0532.95+0.66%16.14M
aa.aa
41.1242.4440.66+0.59%23.18M
aa.aa
55.7956.9055.40-1.78%10.65M
aa.aa
20.5620.9720.35+0.29%7.01M
aa.aa
26.5527.1825.96+1.84%676.69M
aa.aa
20.9721.4320.85+0.53%22.13M
aa.aa
23.2623.4923.21+0.13%4.84M
aa.aa
48.9449.5048.82-0.67%4.63M
aa.aa
11.9612.5011.84-2.53%14.89M
aa.aa
20.1220.5219.06+6.46%36M
aa.aa
51.0852.4850.76-0.91%5.87M
aa.aa
17.7517.9617.53+0.74%6.25M
aa.aa
35.1335.6634.90+0.37%3.84M
aa.aa
39.6240.1539.56-0.50%7.72M
aa.aa
47.1749.2047.17-3.95%30.63M
aa.aa
63.9069.8863.80-3.28%27.56M
aa.aa
6.877.086.80-1.29%25.99M
aa.aa
21.6322.4821.39-3.35%48.97M
aa.aa
6.156.165.91+2.67%7.15M
aa.aa
17.1217.9017.07-0.52%10.18M
aa.aa
86.6088.9086.21-0.60%4.86M
aa.aa
22.3622.8822.00+0.54%3.85M
aa.aa
24.1324.5623.80+0.63%9.54M
aa.aa
65.3169.8864.29+1.90%41.03M
aa.aa
129.42132.49126.61+0.38%24.75M
aa.aa
14.0114.2113.76+1.37%23.92M
aa.aa
30.2130.4529.61+1.61%4.69M
aa.aa
16.2816.5816.12-0.31%8.56M
aa.aa
73.2274.8873.10-0.54%4.89M
aa.aa
71.3874.2271.11-2.22%10.88M
aa.aa
39.7641.4939.76-2.53%11.34M
aa.aa
43.4143.8343.20-0.02%2.61M
aa.aa
25.9026.1525.58+0.90%7.43M
aa.aa
12.7412.9812.68-0.47%8.87M
aa.aa
23.5523.9323.40-0.13%2.88M
aa.aa
16.2817.7816.27+2.58%11.19M
aa.aa
36.4338.0536.18-2.18%47.53M
aa.aa
17.1317.2816.78+1.36%1.89M
aa.aa
12.5412.8912.23+1.62%39.72M
aa.aa
6.877.186.78-2.00%11.08M
aa.aa
34.9035.4134.59-0.88%4.37M
aa.aa
32.7533.7532.53+0.15%8.46M
aa.aa
5.305.385.19+1.34%14.01M
aa.aa
14.5715.2614.50-3.76%119.27M
aa.aa
14.2714.7114.15-4.03%21.97M
aa.aa
262.00263.42255.00+0.29%24.35M
aa.aa
64.9065.7564.64-0.76%7.37M
aa.aa
19.9920.4019.96-0.30%6.03M
aa.aa
18.9219.3218.80-0.84%20.4M
aa.aa
258.23260.20252.16+1.56%5.15M
aa.aa
107.70110.79106.20+0.57%2.33M
aa.aa
26.0326.6625.86-4.41%31.83M
aa.aa
63.5565.0063.40-1.32%5.04M
aa.aa
39.8440.6739.60-0.52%7.38M
aa.aa
41.9342.5441.87-0.71%1.88M
aa.aa
18.6919.1618.60+0.11%14.41M
aa.aa
13.6513.9413.55-1.09%11.18M
aa.aa
64.4966.0063.22+1.10%5.74M
aa.aa
93.2995.8893.00-2.08%7.87M
aa.aa
16.2316.5016.17-1.40%6.32M
aa.aa
58.7859.3658.31-0.20%2.22M
aa.aa
19.6420.1219.60-1.06%5.69M
aa.aa
97.5298.8095.90+1.45%4.02M
aa.aa
13.3513.3813.16+1.52%1.63M
aa.aa
14.5914.7914.28+1.46%3.38M
aa.aa
42.6843.8041.66+1.74%5.9M
aa.aa
201.70203.87200.87-0.79%2.26M
aa.aa
37.1737.8037.00-0.21%5.36M
aa.aa
14.5814.8514.50-0.55%7.93M
aa.aa
9.019.148.79+1.81%4.12M
aa.aa
44.6445.4044.56-1.15%4.79M
aa.aa
40.6642.0940.41-3.44%4.39M
aa.aa
13.4213.5413.12+1.51%3.08M
aa.aa
18.9919.1818.48+1.93%3.94M
aa.aa
63.7164.2063.20+0.49%428.95K
aa.aa
55.5456.5652.70+6.42%17.77M
aa.aa
43.0043.5742.80-0.28%675.55K
aa.aa
36.6136.9836.34+0.36%938K
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利