最新 | 高 | 低 | 看漲 | 時間 | |||
---|---|---|---|---|---|---|---|
11.60 | 11.88 | 11.52 | -1.69% | 2.43M | aa.aa | ||
7.09 | 7.21 | 7.08 | -0.14% | 12.01M | aa.aa | ||
24.70 | 25.30 | 24.40 | +1.02% | 10.49M | aa.aa | ||
4.86 | 4.97 | 4.82 | +0.21% | 73.93M | aa.aa | ||
12.56 | 12.84 | 12.56 | -0.16% | 12.08M | aa.aa | ||
6.83 | 7.13 | 6.60 | -4.21% | 117.02M | aa.aa | ||
6.81 | 6.95 | 6.74 | -0.15% | 74.84M | aa.aa | ||
19.90 | 20.50 | 19.74 | +0.51% | 96.01M | aa.aa | ||
5.390 | 5.500 | 5.360 | -0.55% | 452.59M | aa.aa | ||
72.75 | 74.95 | 72.00 | -2.68% | 41.45M | aa.aa | ||
40.80 | 41.40 | 40.46 | -1.09% | 18.18M | aa.aa | ||
4.310 | 4.410 | 4.270 | -0.69% | 317.71M | aa.aa | ||
33.40 | 34.15 | 33.20 | 0.00% | 33.13M | aa.aa | ||
10.54 | 10.76 | 10.44 | +0.57% | 16.47M | aa.aa | ||
5.590 | 5.720 | 5.550 | -0.89% | 15.11M | aa.aa | ||
21.35 | 21.95 | 21.35 | -1.61% | 10.71M | aa.aa | ||
4.63 | 4.73 | 4.58 | -2.11% | 240.08M | aa.aa | ||
23.65 | 24.00 | 23.05 | +0.21% | 1.05M | aa.aa | ||
6.97 | 7.03 | 6.90 | +1.16% | 5.07M | aa.aa | ||
13.62 | 14.12 | 13.60 | -0.58% | 11.84M | aa.aa | ||
9.87 | 9.93 | 9.43 | +2.71% | 26.53M | aa.aa | ||
6.58 | 6.67 | 6.52 | -1.05% | 147.62M | aa.aa | ||
3.45 | 3.53 | 3.43 | -1.15% | 109.49M | aa.aa | ||
4.62 | 4.69 | 4.54 | +0.65% | 5.8M | aa.aa | ||
19.52 | 19.94 | 19.28 | +0.62% | 4.52M | aa.aa | ||
24.00 | 24.80 | 23.80 | -1.84% | 25.96M | aa.aa | ||
31.95 | 32.50 | 31.40 | -0.62% | 19.99M | aa.aa | ||
7.84 | 8.04 | 7.83 | +0.64% | 23.31M | aa.aa | ||
4.06 | 4.11 | 4.03 | +0.74% | 1.1M | aa.aa | ||
0.74 | 0.76 | 0.72 | +1.37% | 32.89M | aa.aa | ||
10.04 | 10.32 | 9.95 | 0.00% | 9.08M | aa.aa | ||
4.54 | 4.58 | 4.50 | +0.22% | 21.9M | aa.aa | ||
3.97 | 4.11 | 3.95 | +0.25% | 29.77M | aa.aa | ||
0.49 | 0.49 | 0.49 | -2.04% | 0 | aa.aa | ||
0.16 | 0.16 | 0.16 | 0.00% | 0 | aa.aa | ||
8.33 | 8.52 | 8.24 | -2.23% | 49.36M | aa.aa | ||
8.27 | 8.34 | 8.20 | -0.24% | 32.98M | aa.aa | ||
6.17 | 6.28 | 6.13 | -1.28% | 35.05M | aa.aa | ||
3.53 | 3.56 | 3.50 | -0.84% | 238.35M | aa.aa | ||
6.14 | 6.25 | 6.07 | -1.45% | 34.21M | aa.aa | ||
6.84 | 6.97 | 6.80 | -1.01% | 58.84M | aa.aa | ||
6.66 | 6.71 | 6.55 | +0.45% | 46.25M | aa.aa | ||
19.26 | 19.54 | 18.87 | +1.26% | 113.42M | aa.aa | ||
15.99 | 16.25 | 15.72 | +1.85% | 34.07M | aa.aa | ||
32.37 | 33.04 | 32.11 | -1.40% | 60.15M | aa.aa | ||
4.65 | 4.74 | 4.60 | -1.69% | 193.26M | aa.aa | ||
8.92 | 9.11 | 8.80 | +1.25% | 80.31M | aa.aa | ||
14.43 | 14.63 | 14.37 | -0.48% | 16.84M | aa.aa | ||
17.24 | 17.29 | 16.96 | +1.53% | 13.92M | aa.aa | ||
41.07 | 41.58 | 40.59 | -0.94% | 22.12M | aa.aa | ||
1.03 | 1.04 | 1.02 | 0.00% | 26.06M | aa.aa | ||
12.49 | 12.50 | 12.08 | +3.05% | 50.32M | aa.aa | ||
1.87 | 1.88 | 1.84 | +1.08% | 107.13M | aa.aa | ||
1,422.19 | 1,437.72 | 1,410.90 | -0.58% | 3.24M | aa.aa | ||
13.13 | 13.19 | 12.69 | +3.55% | 16.5M | aa.aa | ||
23.92 | 23.98 | 23.56 | +0.50% | 10.51M | aa.aa | ||
27.39 | 27.61 | 26.65 | +8.30% | 87.51M | aa.aa | ||
5.670 | 5.730 | 5.550 | -0.87% | 123.87M | aa.aa | ||
8.85 | 8.88 | 8.64 | +2.31% | 35.62M | aa.aa | ||
25.08 | 25.18 | 24.91 | +0.16% | 36.19M | aa.aa | ||
30.15 | 30.71 | 29.73 | -2.21% | 114.96M | aa.aa | ||
14.64 | 14.65 | 14.38 | +1.67% | 16.16M | aa.aa | ||
6.95 | 7.01 | 6.90 | -0.57% | 67.31M | aa.aa | ||
32.700 | 33.600 | 32.550 | -0.91% | 11.22M | aa.aa | ||
7.22 | 7.28 | 7.17 | +0.28% | 24.53M | aa.aa | ||
23.76 | 23.90 | 23.41 | +0.08% | 16.9M | aa.aa | ||
16.49 | 16.78 | 16.38 | -1.32% | 48.64M | aa.aa | ||
5.29 | 5.38 | 5.25 | -1.31% | 98.94M | aa.aa | ||
8.22 | 8.26 | 8.15 | +0.49% | 27.53M | aa.aa | ||
30.65 | 31.04 | 30.24 | +0.89% | 9.61M | aa.aa | ||
4.62 | 4.72 | 4.56 | -2.12% | 487.75M | aa.aa | ||
41.09 | 41.70 | 40.75 | +0.02% | 51.04M | aa.aa | ||
7.46 | 7.58 | 7.31 | -1.58% | 152.63M | aa.aa | ||
6.12 | 6.21 | 6.09 | +0.16% | 76.51M | aa.aa | ||
5.93 | 6.07 | 5.86 | -2.15% | 415.95M | aa.aa | ||
6.82 | 6.94 | 6.69 | +2.56% | 118.17M | aa.aa | ||
27.97 | 28.66 | 27.66 | -1.79% | 21.53M | aa.aa | ||
3.080 | 3.100 | 3.060 | +0.65% | 70.85M | aa.aa | ||
30.59 | 31.10 | 30.37 | -0.46% | 7.18M | aa.aa | ||
24.17 | 24.55 | 23.88 | +2.59% | 21.23M | aa.aa | ||
5.49 | 5.56 | 5.44 | -1.08% | 201.92M | aa.aa | ||
12.93 | 13.05 | 12.81 | +0.94% | 35.13M | aa.aa | ||
3.80 | 3.81 | 3.72 | +2.15% | 32.56M | aa.aa | ||
7.72 | 7.84 | 7.65 | -0.52% | 97.91M | aa.aa | ||
8.26 | 8.34 | 8.20 | -0.24% | 27.57M | aa.aa | ||
15.11 | 15.25 | 14.98 | +0.94% | 3.74M | aa.aa | ||
3.09 | 3.16 | 3.08 | -1.91% | 164.75M | aa.aa | ||
9.10 | 9.22 | 9.02 | -0.66% | 165.97M | aa.aa | ||
11.86 | 11.97 | 11.63 | +1.54% | 15.64M | aa.aa | ||
15.85 | 16.09 | 15.51 | +2.72% | 175.39M | aa.aa | ||
7.42 | 7.60 | 7.37 | -2.37% | 124.99M | aa.aa | ||
5.31 | 5.32 | 5.22 | +1.14% | 89.86M | aa.aa | ||
6.11 | 6.24 | 6.07 | -1.93% | 47.17M | aa.aa | ||
3.380 | 3.460 | 3.370 | -0.88% | 194.85M | aa.aa | ||
34.33 | 34.98 | 34.10 | +0.23% | 6.58M | aa.aa | ||
7.27 | 7.39 | 7.08 | +3.56% | 188.92M | aa.aa | ||
354.40 | 358.40 | 352.40 | +0.91% | 13.27M | aa.aa | ||
5.96 | 6.00 | 5.72 | +4.38% | 71.41M | aa.aa | ||
45.90 | 47.30 | 45.65 | -0.97% | 7.28M | aa.aa | ||
3.85 | 3.86 | 3.78 | +1.85% | 349.52M | aa.aa | ||
254.95 | 257.63 | 251.15 | +1.82% | 12.48M | aa.aa | ||
6.84 | 6.95 | 6.72 | +2.09% | 92.88M | aa.aa | ||
12.23 | 12.29 | 12.11 | +1.24% | 16.11M | aa.aa | ||
21.62 | 21.93 | 21.24 | +0.56% | 72.96M | aa.aa | ||
39.83 | 39.93 | 38.90 | +6.53% | 93.87M | aa.aa | ||
29.55 | 29.56 | 29.11 | +0.85% | 18.78M | aa.aa | ||
23.42 | 23.45 | 23.20 | +0.13% | 3.75M | aa.aa | ||
80.86 | 81.83 | 80.22 | -0.02% | 3.61M | aa.aa | ||
34.96 | 35.45 | 34.88 | -0.88% | 9.1M | aa.aa | ||
62.84 | 62.99 | 61.40 | +5.79% | 57.74M | aa.aa | ||
10.03 | 10.12 | 9.97 | -0.59% | 92.96M | aa.aa | ||
1.23 | 1.25 | 1.22 | +0.82% | 10.19M | aa.aa | ||
126.20 | 127.38 | 125.10 | +0.33% | 11.42M | aa.aa | ||
30.74 | 31.06 | 30.37 | +0.85% | 4.42M | aa.aa | ||
51.80 | 51.88 | 51.10 | +0.82% | 5.39M | aa.aa | ||
14.53 | 14.65 | 14.38 | +0.97% | 14.27M | aa.aa | ||
26.93 | 27.05 | 26.71 | +0.71% | 47M | aa.aa | ||
0.365 | 0.375 | 0.365 | 0.00% | 5.03M | aa.aa | ||
4.17 | 4.26 | 4.15 | -1.42% | 14.79M | aa.aa | ||
7.70 | 7.83 | 7.63 | -1.41% | 95.56M | aa.aa | ||
7.26 | 7.40 | 7.21 | -1.63% | 35.03M | aa.aa | ||
10.05 | 10.17 | 9.85 | +1.72% | 35.27M | aa.aa | ||
8.80 | 8.85 | 8.62 | +1.97% | 20.67M | aa.aa |