看漲 | ||||||||
---|---|---|---|---|---|---|---|---|
12.94 | 13.04 | 12.82 | -1.52% | 1.08M | aa.aa | |||
8.40 | 8.53 | 8.36 | -0.47% | 9.62M | aa.aa | |||
23.30 | 23.55 | 23.25 | +0.65% | 5.38M | aa.aa | |||
4.40 | 4.45 | 4.38 | -0.68% | 74.03M | aa.aa | |||
12.16 | 12.32 | 12.08 | +0.33% | 7.38M | aa.aa | |||
7.28 | 7.37 | 7.27 | 0.00% | 14.83M | aa.aa | |||
6.16 | 6.25 | 6.14 | -0.81% | 96.7M | aa.aa | |||
18.90 | 19.02 | 18.76 | -0.63% | 43.08M | aa.aa | |||
5.960 | 6.010 | 5.930 | -1.16% | 213.9M | aa.aa | |||
75.35 | 75.90 | 74.90 | +0.07% | 14.79M | aa.aa | |||
39.62 | 40.66 | 39.50 | -3.08% | 39.22M | aa.aa | |||
4.890 | 4.970 | 4.880 | -1.01% | 221.06M | aa.aa | |||
42.90 | 43.15 | 42.35 | -0.35% | 19.49M | aa.aa | |||
13.74 | 13.90 | 13.66 | -0.72% | 10.85M | aa.aa | |||
6.190 | 6.250 | 6.170 | -0.64% | 17.27M | aa.aa | |||
17.46 | 17.82 | 17.42 | -1.02% | 9.4M | aa.aa | |||
5.46 | 5.52 | 5.41 | -1.09% | 160.77M | aa.aa | |||
20.70 | 21.00 | 20.70 | -0.72% | 771K | aa.aa | |||
6.32 | 6.37 | 6.25 | -0.16% | 4.06M | aa.aa | |||
16.10 | 16.32 | 15.98 | 0.00% | 11.26M | aa.aa | |||
11.62 | 11.80 | 11.60 | -1.02% | 9.2M | aa.aa | |||
6.42 | 6.55 | 6.39 | -2.43% | 169.64M | aa.aa | |||
4.26 | 4.30 | 4.22 | 0.00% | 54.54M | aa.aa | |||
4.52 | 4.52 | 4.47 | +1.12% | 2.44M | aa.aa | |||
22.80 | 23.30 | 22.40 | -0.22% | 8.49M | aa.aa | |||
21.90 | 22.20 | 21.75 | -0.45% | 7.64M | aa.aa | |||
38.45 | 38.80 | 38.15 | -0.26% | 5.87M | aa.aa | |||
14.04 | 14.28 | 13.82 | +0.43% | 28.88M | aa.aa | |||
4.20 | 4.24 | 4.13 | -1.18% | 1.11M | aa.aa | |||
0.96 | 0.96 | 0.92 | +4.35% | 5.85M | aa.aa | |||
9.48 | 9.83 | 9.44 | -2.77% | 11.81M | aa.aa | |||
5.25 | 5.30 | 5.16 | -0.57% | 16.16M | aa.aa | |||
3.67 | 3.68 | 3.57 | +2.23% | 11.97M | aa.aa | |||
0.485 | 0.485 | 0.485 | 0.00% | 0 | aa.aa | |||
0.16 | 0.16 | 0.16 | 0.00% | 0 | aa.aa | |||
10.21 | 10.32 | 10.13 | -0.87% | 32.38M | aa.aa | |||
6.41 | 6.50 | 6.40 | -1.84% | 28.8M | aa.aa | |||
7.58 | 7.67 | 7.52 | -1.30% | 32M | aa.aa | |||
4.00 | 4.05 | 3.99 | -0.99% | 172.16M | aa.aa | |||
5.79 | 5.90 | 5.78 | -2.03% | 30.33M | aa.aa | |||
6.61 | 6.68 | 6.60 | -1.64% | 43.6M | aa.aa | |||
5.27 | 5.35 | 5.24 | -1.68% | 35.2M | aa.aa | |||
26.91 | 27.12 | 26.80 | -0.26% | 51.31M | aa.aa | |||
15.38 | 15.56 | 15.32 | -1.22% | 35.26M | aa.aa | |||
39.11 | 39.43 | 38.83 | -0.43% | 43.68M | aa.aa | |||
4.85 | 4.90 | 4.84 | -1.22% | 139.38M | aa.aa | |||
8.64 | 8.68 | 8.52 | +0.47% | 64.78M | aa.aa | |||
17.39 | 17.99 | 16.91 | -2.80% | 131.99M | aa.aa | |||
21.17 | 21.44 | 20.96 | +0.62% | 29.98M | aa.aa | |||
43.12 | 43.87 | 43.06 | -0.99% | 20.17M | aa.aa | |||
2.48 | 2.64 | 2.39 | +2.48% | 208.06M | aa.aa | |||
11.36 | 11.45 | 11.20 | +0.71% | 23.74M | aa.aa | |||
2.28 | 2.31 | 2.27 | -1.72% | 225.36M | aa.aa | |||
1,443.98 | 1,464.58 | 1,432.98 | +0.10% | 2.74M | aa.aa | |||
13.79 | 13.97 | 13.75 | -1.36% | 5.28M | aa.aa | |||
23.94 | 24.13 | 23.32 | +0.80% | 11.37M | aa.aa | |||
29.50 | 29.65 | 29.10 | +0.61% | 33.57M | aa.aa | |||
4.330 | 4.400 | 4.310 | -1.37% | 77.24M | aa.aa | |||
10.59 | 10.70 | 10.55 | -0.66% | 24.26M | aa.aa | |||
28.93 | 29.45 | 28.80 | -0.76% | 22.04M | aa.aa | |||
28.74 | 29.06 | 28.64 | -0.90% | 46.81M | aa.aa | |||
17.55 | 17.71 | 17.47 | -0.62% | 14.79M | aa.aa | |||
6.41 | 6.57 | 6.40 | -2.58% | 112.02M | aa.aa | |||
30.600 | 31.400 | 30.550 | -2.70% | 27.88M | aa.aa | |||
7.59 | 7.68 | 7.49 | +0.80% | 58.82M | aa.aa | |||
22.16 | 22.50 | 21.80 | -1.69% | 24.83M | aa.aa | |||
19.61 | 19.74 | 19.33 | -0.15% | 52.08M | aa.aa | |||
5.99 | 6.07 | 5.94 | -1.16% | 81.53M | aa.aa | |||
8.50 | 8.56 | 8.45 | -0.82% | 28.82M | aa.aa | |||
45.86 | 46.98 | 45.70 | -0.84% | 9.47M | aa.aa | |||
5.16 | 5.20 | 5.09 | -0.39% | 388.57M | aa.aa | |||
49.88 | 50.41 | 49.80 | -0.84% | 35.74M | aa.aa | |||
7.42 | 7.53 | 7.39 | -1.33% | 117.46M | aa.aa | |||
5.91 | 5.99 | 5.89 | -1.00% | 43.49M | aa.aa | |||
6.72 | 6.77 | 6.66 | -0.59% | 229.51M | aa.aa | |||
7.22 | 7.28 | 7.01 | +2.12% | 136.77M | aa.aa | |||
32.01 | 32.30 | 31.65 | +0.06% | 17.19M | aa.aa | |||
3.080 | 3.110 | 3.060 | -0.97% | 56.26M | aa.aa | |||
38.47 | 39.15 | 38.42 | -1.54% | 5.73M | aa.aa | |||
25.04 | 25.19 | 24.84 | +0.60% | 9.73M | aa.aa | |||
5.62 | 5.66 | 5.58 | -1.06% | 125.13M | aa.aa | |||
16.50 | 16.63 | 16.41 | 0.00% | 21.9M | aa.aa | |||
7.16 | 7.26 | 7.11 | +0.70% | 169M | aa.aa | |||
7.56 | 7.65 | 7.52 | -1.05% | 48.16M | aa.aa | |||
9.60 | 9.70 | 9.56 | -1.24% | 21.93M | aa.aa | |||
14.81 | 15.39 | 14.81 | -3.83% | 11.06M | aa.aa | |||
3.69 | 3.74 | 3.65 | -1.34% | 155.88M | aa.aa | |||
8.85 | 9.03 | 8.70 | -2.21% | 148.34M | aa.aa | |||
11.26 | 11.63 | 11.24 | -3.35% | 28.5M | aa.aa | |||
15.95 | 16.03 | 15.72 | +0.63% | 131.91M | aa.aa | |||
8.76 | 8.84 | 8.68 | -0.91% | 122.3M | aa.aa | |||
4.50 | 4.55 | 4.47 | -1.10% | 85.61M | aa.aa | |||
6.77 | 6.85 | 6.73 | -1.17% | 51.6M | aa.aa | |||
3.900 | 3.950 | 3.890 | -0.76% | 158.3M | aa.aa | |||
42.17 | 43.58 | 42.11 | -1.13% | 6.61M | aa.aa | |||
6.94 | 7.00 | 6.88 | -0.14% | 95.04M | aa.aa | |||
374.00 | 379.40 | 365.80 | +1.30% | 50.53M | aa.aa | |||
6.14 | 6.22 | 6.13 | -1.45% | 38.68M | aa.aa | |||
61.70 | 63.15 | 60.70 | -0.72% | 9.68M | aa.aa | |||
4.31 | 4.35 | 4.28 | -0.23% | 253.94M | aa.aa | |||
269.30 | 271.70 | 266.66 | +0.05% | 6.44M | aa.aa | |||
6.96 | 7.01 | 6.91 | 0.00% | 58.91M | aa.aa | |||
15.35 | 15.44 | 15.26 | -0.52% | 19.09M | aa.aa | |||
25.07 | 25.58 | 24.80 | +0.12% | 78.61M | aa.aa | |||
47.54 | 47.65 | 46.71 | +0.64% | 39.68M | aa.aa | |||
28.14 | 28.41 | 27.88 | +0.18% | 24.93M | aa.aa | |||
25.67 | 26.20 | 25.50 | -1.72% | 13.72M | aa.aa | |||
79.98 | 80.88 | 79.18 | -0.15% | 2.49M | aa.aa | |||
39.82 | 40.04 | 39.25 | -0.15% | 7.3M | aa.aa | |||
78.93 | 79.00 | 77.20 | +1.74% | 33.93M | aa.aa | |||
11.43 | 11.48 | 11.35 | -0.61% | 69.19M | aa.aa | |||
1.96 | 1.97 | 1.94 | 0.00% | 16.98M | aa.aa | |||
130.73 | 132.35 | 128.15 | +0.79% | 15.48M | aa.aa | |||
37.25 | 38.20 | 36.82 | +0.46% | 7.69M | aa.aa | |||
57.23 | 57.64 | 56.88 | -0.59% | 4.74M | aa.aa | |||
14.63 | 14.75 | 14.51 | -0.14% | 24.43M | aa.aa | |||
37.90 | 38.20 | 34.40 | +8.66% | 361.6M | aa.aa | |||
0.560 | 0.570 | 0.550 | 0.00% | 19.89M | aa.aa | |||
4.51 | 4.57 | 4.48 | -0.88% | 31.9M | aa.aa | |||
9.87 | 9.97 | 9.70 | +0.41% | 122.22M | aa.aa | |||
8.82 | 8.95 | 8.71 | -0.68% | 43.58M | aa.aa | |||
13.56 | 13.68 | 13.40 | -0.07% | 25.14M | aa.aa | |||
11.58 | 11.66 | 11.27 | +1.67% | 31.47M | aa.aa |
名稱 | 最新 | 升跌率% | 成交量 |
---|---|---|---|
建設銀行 | 5.960 | -1.16% | 213.90M |
小米集團-W | 34.00 | +3.66% | 151.01M |
中芯國際 | 31.45 | +2.95% | 101.63M |
騰訊控股 | 374.00 | +1.30% | 50.53M |
阿里巴巴-SW | 80.90 | 0.00% | 29.96M |
友邦保險 | 53.00 | -1.49% | 24.77M |
美團-W | 143.70 | -2.04% | 20.41M |
名稱 | 最新 | 升跌率% | 成交量 |
---|---|---|---|
ContiOcean Environment Tech | 33.30 | +100,000.00% | 1.73M |
Anhui Conch Material | 1.64 | +100,000.00% | 41.03M |
正乾金融控股 | 0.128 | +70.67% | 19.55M |
康大食品 | 0.228 | +38.18% | 77.70M |
信源企業集團 | 1.900 | +36.69% | 456.00K |
中木國際 | 0.221 | +33.94% | 8.43M |
宏基集團控股 | 0.420 | +33.33% | 2.33M |
名稱 | 最新 | 升跌率% | 成交量 |
---|---|---|---|
密迪斯肌 | 0.110 | -21.43% | 40.00K |
中港石油 | 0.495 | -21.43% | 15.67M |
信基沙溪 | 0.05 | -20.00% | 21.00K |
烯石電車新材料 | 0.05 | -20.00% | 27.30M |
TYK Medicines | 29.65 | -19.65% | 98.50K |
阜博集團 | 2.700 | -19.16% | 198.07M |
正商實業 | 0.137 | -17.96% | 54.00K |
名稱 | 最新 | 升跌率% | 成交量 |
---|---|---|---|
騰訊控股 | 374.00 | +1.30% | 50.48M |
小米集團-W | 34.00 | +3.66% | 151.01M |
阿里巴巴-SW | 80.90 | 0.00% | 29.88M |
建設銀行 | 5.960 | -1.16% | 213.90M |
中國銀行 | 3.900 | -0.76% | 158.30M |
名稱 | 最新 | 看漲 | 公允價值 |
---|---|---|---|
Aaaaaaa | 54.30 | +58.90% | 86.28 |
A Aaaaa Aa | 20.70 | +54.69% | 32.02 |
Aaaaaaaaaaaaaaa A A | 20.70 | +54.69% | 32.02 |
A A Aaa | 3.28 | +52.45% | 5.00 |
Aaaaaa Aaaaaaaaaaa | 3.28 | +52.45% | 5.00 |
Aaaa Aaaaaaaaaa | 3.66 | +50.11% | 5.49 |
A A Aaa Aa A | 6.32 | +47.69% | 9.33 |
名稱 | 最新 | 看漲 | 公允價值 |
---|---|---|---|
Aaaaaaa | 54.30 | +58.90% | 86.28 |
A Aaaaa Aa | 20.70 | +54.69% | 32.02 |
Aaaaaaaaaaaaaaa A A | 20.70 | +54.69% | 32.02 |
A A Aaa | 3.28 | +52.45% | 5.00 |
Aaaaaa Aaaaaaaaaaa | 3.28 | +52.45% | 5.00 |
Aaaa Aaaaaaaaaa | 3.66 | +50.11% | 5.49 |
A A Aaa Aa A | 6.32 | +47.69% | 9.33 |