中華120指數 (HKCES120)

貨幣 CNY
7,018.91
+18.54(+0.26%)
關閉·

中華120指數元件

看漲
16.6016.6316.02+2.47%6.27M
aa.aa
12.2512.3412.10-0.73%16.39M
aa.aa
27.7027.8027.16+1.99%20.42M
aa.aa
5.315.455.25-2.39%120.59M
aa.aa
14.7314.8714.35+1.38%40.56M
aa.aa
7.357.377.20+0.96%50.22M
aa.aa
9.109.338.88-0.66%98.18M
aa.aa
23.5823.9623.26-0.42%62.14M
aa.aa
7.9207.9407.830+0.51%218.76M
aa.aa
80.4080.6578.85+1.32%24.53M
aa.aa
41.8642.3541.18-1.32%36.1M
aa.aa
6.4606.5006.400+0.47%169.61M
aa.aa
71.1572.1069.40-1.25%33.9M
aa.aa
34.2035.3033.14-2.73%101.19M
aa.aa
6.8706.9106.750+1.48%25.18M
aa.aa
17.6717.7517.23+0.63%19.57M
aa.aa
5.405.435.35+0.93%266.34M
aa.aa
28.1628.2027.44+1.73%1.85M
aa.aa
7.867.907.75+0.90%9.18M
aa.aa
17.1517.2016.60+2.69%43.61M
aa.aa
15.8915.9115.46+0.32%44.46M
aa.aa
6.406.576.31-1.54%216.96M
aa.aa
5.475.495.38+1.11%48.56M
aa.aa
4.995.024.81+2.89%12.3M
aa.aa
39.2839.6838.00-0.51%12.86M
aa.aa
32.0032.2231.24+0.19%33.92M
aa.aa
48.6848.8847.08+2.48%21.25M
aa.aa
16.1516.3015.78+1.44%37.04M
aa.aa
4.054.053.92+1.00%12.82M
aa.aa
0.250.280.25-3.92%63.6M
aa.aa
10.2110.399.99-2.20%27.42M
aa.aa
7.297.307.16+1.53%19.92M
aa.aa
3.943.943.86+0.51%12.79M
aa.aa
0.2850.2950.2800.00%417.97M
aa.aa
10.2310.2810.13+0.99%97.22M
aa.aa
6.936.966.88-0.43%49.86M
aa.aa
6.586.596.48+1.54%74.19M
aa.aa
3.843.863.79+1.32%502.43M
aa.aa
5.055.085.02-0.20%57.53M
aa.aa
7.127.277.08-1.39%114.95M
aa.aa
4.954.984.94-0.40%41.61M
aa.aa
28.2928.4928.13-0.32%115.68M
aa.aa
23.2723.4023.02+0.04%68.29M
aa.aa
39.7139.9238.91+1.79%121.89M
aa.aa
4.884.894.84+0.21%186.99M
aa.aa
7.177.257.11-0.28%190.94M
aa.aa
14.4814.5314.38+0.35%55.07M
aa.aa
48.3150.4447.91-5.40%98.84M
aa.aa
58.1658.4757.30+0.97%51.77M
aa.aa
1.661.701.62-1.19%189.32M
aa.aa
15.9116.2715.70-0.31%73.5M
aa.aa
1.901.911.89-0.52%131.92M
aa.aa
1,555.001,565.001,515.00+1.97%9.16M
aa.aa
15.0215.0814.88+0.67%9.43M
aa.aa
25.2025.3324.76-0.16%53.9M
aa.aa
26.3326.4925.92+1.11%48.19M
aa.aa
4.6104.6404.580-0.43%151.06M
aa.aa
27.2127.3526.95+0.74%67.56M
aa.aa
26.6026.6926.35+0.83%103.24M
aa.aa
17.0017.0816.81+0.77%46.43M
aa.aa
5.115.125.07+0.39%180.25M
aa.aa
42.28043.02041.680-1.45%17.73M
aa.aa
9.089.238.93+0.67%111.77M
aa.aa
22.0322.3221.89-2.87%60.79M
aa.aa
19.3819.4919.20+1.04%119.85M
aa.aa
5.405.425.33+1.12%199.04M
aa.aa
7.277.287.23-0.14%67.87M
aa.aa
80.4082.3779.59-1.41%16.23M
aa.aa
6.706.726.65+0.45%334.13M
aa.aa
67.3567.9966.16-0.07%90.82M
aa.aa
6.766.776.67+1.35%173.22M
aa.aa
5.575.715.55-2.28%308.22M
aa.aa
7.307.327.23+0.83%310.16M
aa.aa
12.6413.2612.36-5.95%383.18M
aa.aa
44.7545.2343.81+0.04%26.49M
aa.aa
3.0603.1003.040-1.61%185.59M
aa.aa
47.8349.2947.20-1.79%16.67M
aa.aa
21.1621.2820.70+1.68%21M
aa.aa
5.155.195.12+0.19%278.37M
aa.aa
22.3922.5622.00+1.22%71.51M
aa.aa
8.618.718.59-1.60%98.97M
aa.aa
6.426.496.41-0.93%139.83M
aa.aa
8.188.218.13-0.12%24.3M
aa.aa
15.4916.0115.38-2.33%19.63M
aa.aa
3.323.343.28-1.48%323.08M
aa.aa
10.5310.6410.31-0.28%162.25M
aa.aa
14.3214.5513.98+1.70%107.64M
aa.aa
37.4538.5036.57-4.37%358.37M
aa.aa
8.838.868.71+1.26%122.35M
aa.aa
7.477.507.33+1.63%64.81M
aa.aa
4.6804.6904.620+0.65%168.18M
aa.aa
37.9638.1836.08+4.63%59.65M
aa.aa
22.1723.3821.62-6.34%330.63M
aa.aa
558.50561.50541.00+0.09%79.31M
aa.aa
5.475.605.45-2.84%122.72M
aa.aa
59.8059.9058.55+0.25%15.4M
aa.aa
4.414.414.34+0.46%605.33M
aa.aa
90.1191.2388.33+1.09%35.42M
aa.aa
4.884.924.84-0.41%214.09M
aa.aa
21.4721.7321.28-0.69%33.7M
aa.aa
26.4426.7026.31-0.83%53.85M
aa.aa
38.9239.0038.63+0.10%34.61M
aa.aa
32.5032.6631.56+1.79%92.24M
aa.aa
26.6926.7526.31+1.44%12.87M
aa.aa
55.7856.3555.28+0.31%11.34M
aa.aa
39.2239.5638.35+1.95%54.39M
aa.aa
80.4581.1679.63+0.80%42.92M
aa.aa
11.0911.1110.96+1.09%117.76M
aa.aa
1.541.561.54-1.28%23.34M
aa.aa
108.89110.55107.66+0.34%37.28M
aa.aa
87.0092.0083.95-6.73%33.06M
aa.aa
57.1357.3656.32+1.38%14.35M
aa.aa
18.5818.7918.51-0.69%35.65M
aa.aa
36.5736.9836.32-1.48%64.32M
aa.aa
0.8600.8600.830+1.18%54.5M
aa.aa
5.225.245.10+1.95%46.36M
aa.aa
10.4310.4710.18+2.46%149.79M
aa.aa
9.779.829.38+4.27%108.91M
aa.aa
15.3715.4615.24+0.33%38.91M
aa.aa
41.0242.1040.91-1.30%26.64M
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利