中華120指數 (HKCES120)

貨幣 CNY
6,805.29
+17.43(+0.26%)
關閉·

中華120指數成分股

看漲
15.9615.9915.60+0.44%3.43M
aa.aa
12.9412.9912.81-0.23%14.53M
aa.aa
26.1026.1825.52+0.93%5.44M
aa.aa
4.594.604.53+0.44%83.43M
aa.aa
12.3812.5412.30-1.28%21.94M
aa.aa
7.267.347.25-1.09%12.7M
aa.aa
11.3311.3311.04+2.07%166.55M
aa.aa
27.9028.1827.72+0.87%88.35M
aa.aa
8.9508.9808.760+1.36%247.09M
aa.aa
83.9084.4083.50-0.12%22.72M
aa.aa
47.1947.5546.66+0.45%34.55M
aa.aa
7.2607.2707.090+1.11%251.51M
aa.aa
60.9561.2560.20+0.41%22.3M
aa.aa
27.1627.3026.38+1.34%34.59M
aa.aa
7.4007.4407.280+0.95%20.27M
aa.aa
19.8619.8819.70+0.66%10.37M
aa.aa
5.815.845.78-0.17%148.45M
aa.aa
26.7826.8226.24+0.75%1.78M
aa.aa
7.297.427.23-2.02%12.84M
aa.aa
16.7016.7416.23+2.58%14.74M
aa.aa
14.2114.3213.92+1.14%23.85M
aa.aa
5.395.445.35-1.10%235.1M
aa.aa
6.196.206.08+0.32%52.25M
aa.aa
4.464.514.40-1.11%3.52M
aa.aa
32.4032.6031.76+0.56%8.3M
aa.aa
32.2032.3031.74-0.19%12.27M
aa.aa
50.4050.7550.05-1.27%7.95M
aa.aa
23.0223.5022.72-2.70%105.63M
aa.aa
4.014.033.98-0.25%10.12M
aa.aa
0.170.170.170.00%17.66M
aa.aa
8.248.378.17+0.37%9.77M
aa.aa
8.348.388.23+0.72%26.17M
aa.aa
2.862.882.830.00%7.94M
aa.aa
0.2800.2900.280-3.45%142.18M
aa.aa
9.459.629.43-0.94%84.86M
aa.aa
6.987.016.91-0.14%120.62M
aa.aa
7.157.207.11-0.42%44.35M
aa.aa
3.753.753.72+0.27%170.51M
aa.aa
4.904.924.88-0.41%26.66M
aa.aa
6.356.396.31-0.47%58.84M
aa.aa
5.805.875.750.00%63.64M
aa.aa
26.2326.3826.05-0.94%104.24M
aa.aa
19.5219.6619.31-0.41%45.89M
aa.aa
39.3839.8039.36-1.08%62.94M
aa.aa
4.494.504.47-0.22%113.07M
aa.aa
5.745.865.69-2.21%101.03M
aa.aa
13.7113.8713.67-1.30%40.29M
aa.aa
47.2447.4646.42+0.17%68.97M
aa.aa
56.0556.7555.32-0.62%55.78M
aa.aa
1.261.291.26-3.08%56.23M
aa.aa
12.9013.1012.85-1.75%29.86M
aa.aa
1.721.731.710.00%106.85M
aa.aa
1,458.491,458.881,413.10+2.78%5.55M
aa.aa
14.6214.6414.12+3.32%21.5M
aa.aa
21.4021.6121.29-1.15%26.62M
aa.aa
20.4820.5620.27-0.24%46.89M
aa.aa
4.9305.0104.930-0.40%143.76M
aa.aa
25.2525.3925.15-0.08%38.92M
aa.aa
26.8126.9526.75-0.52%56.45M
aa.aa
15.3715.4615.25-0.58%29.2M
aa.aa
5.305.325.27+0.19%79.9M
aa.aa
47.84048.18047.100+0.89%13.59M
aa.aa
6.776.836.74-1.17%67.48M
aa.aa
26.3026.8325.90+0.69%49.53M
aa.aa
18.1818.3218.11-0.11%80.73M
aa.aa
5.465.495.44-0.36%122.11M
aa.aa
6.816.866.80-0.73%59.73M
aa.aa
62.4162.7561.23-0.70%14.71M
aa.aa
7.047.066.98+0.14%196.1M
aa.aa
57.7857.9757.06-0.17%55.4M
aa.aa
6.987.016.94-0.14%93.81M
aa.aa
5.215.245.19-0.57%104.28M
aa.aa
7.587.617.500.00%204.75M
aa.aa
12.0712.1111.85+1.43%206.19M
aa.aa
36.6236.8835.91-0.92%32.31M
aa.aa
2.9102.9402.900-1.02%84.74M
aa.aa
36.7836.8836.10-0.27%16.45M
aa.aa
20.2320.4020.21-1.08%11.58M
aa.aa
4.844.854.82-0.21%137.34M
aa.aa
18.7819.0518.61-1.57%65.21M
aa.aa
7.938.047.91-1.73%99.44M
aa.aa
5.915.965.90-1.01%124.76M
aa.aa
7.127.197.11-1.11%27.06M
aa.aa
14.9715.3514.90-1.77%23.08M
aa.aa
3.183.183.170.00%92.09M
aa.aa
11.9312.0111.70+0.93%194.56M
aa.aa
17.3717.8617.29-1.31%36.09M
aa.aa
34.3134.4233.53-0.26%257.79M
aa.aa
9.749.789.65+0.10%54.48M
aa.aa
8.358.478.31-0.24%44.2M
aa.aa
5.1505.1605.080+0.19%155.04M
aa.aa
39.9240.4939.80+0.86%11.98M
aa.aa
19.3719.4918.87+0.05%181.98M
aa.aa
493.40495.00487.00-0.36%18.57M
aa.aa
6.006.235.94-8.95%437.47M
aa.aa
63.4563.5561.70+0.24%7.81M
aa.aa
4.134.194.11-1.43%460.1M
aa.aa
99.4699.9198.70-0.52%33.77M
aa.aa
3.753.813.74-1.57%90.44M
aa.aa
19.8620.2819.61-2.26%57.64M
aa.aa
24.3525.1524.28+0.16%105.31M
aa.aa
37.1137.1636.71+0.41%30.84M
aa.aa
33.6034.0033.30+0.33%40.53M
aa.aa
29.2029.2828.71+0.62%12.38M
aa.aa
49.8750.4549.71-0.32%4.64M
aa.aa
36.5036.6836.36-0.54%12.49M
aa.aa
79.6680.2079.46-0.24%21.79M
aa.aa
11.0011.0310.920.00%58.27M
aa.aa
1.311.351.29-2.96%56.64M
aa.aa
101.27101.92100.30+0.09%13.45M
aa.aa
131.00132.22124.10+0.47%18.91M
aa.aa
54.4354.6354.28+0.28%7.39M
aa.aa
18.1718.3817.98-0.82%31.39M
aa.aa
36.3837.1035.95-1.28%103.41M
aa.aa
0.7200.7300.710+1.41%35.78M
aa.aa
5.305.305.20+0.76%42.22M
aa.aa
11.2911.3411.15+0.80%86.66M
aa.aa
9.779.929.72-1.01%70.43M
aa.aa
12.4212.5712.38-1.19%26.83M
aa.aa
31.1631.8530.79-2.26%37.42M
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利