中華120指數 (HKCES120)

貨幣 CNY
6,108.67
-15.08(-0.25%)
關閉·

中華120指數成分股

看漲
17.43
17.4616.91+0.75%5.21M
aa.aa
12.97
12.9912.780.00%9.68M
aa.aa
19.41
19.4518.83+1.57%10.49M
aa.aa
4.53
4.554.49+0.44%58.26M
aa.aa
13.13
13.1612.83+0.69%21.01M
aa.aa
5.67
5.675.580.00%36.43M
aa.aa
10.22
10.229.80+3.75%131.62M
aa.aa
24.28
24.3823.98+0.58%86.46M
aa.aa
9.960
9.9609.820+0.50%169.1M
aa.aa
80.45
80.6079.90+0.63%12M
aa.aa
49.49
49.8649.10+0.22%35.42M
aa.aa
7.635
7.6807.535+0.20%146.79M
aa.aa
51.35
51.8551.10-0.58%30.79M
aa.aa
25.62
26.2625.46-2.44%50.45M
aa.aa
8.630
8.6308.530+0.52%19.12M
aa.aa
20.20
20.2420.06+0.10%6.07M
aa.aa
7.07
7.086.96+1.43%357.84M
aa.aa
19.86
19.8619.48+1.69%6.94M
aa.aa
5.09
5.144.96-0.78%26.82M
aa.aa
18.17
18.2517.90+0.44%13.38M
aa.aa
15.92
16.2215.83-1.18%30.35M
aa.aa
5.46
5.525.40+0.55%228.44M
aa.aa
6.72
6.746.64+0.75%72.77M
aa.aa
2.82
2.822.750.00%14.93M
aa.aa
27.62
28.4427.40-2.13%8.6M
aa.aa
30.54
30.7229.88+1.46%16.62M
aa.aa
53.90
54.0053.45+0.19%7.71M
aa.aa
15.56
15.6114.88+2.98%73.55M
aa.aa
4.76
4.784.62+0.21%2.51M
aa.aa
0.08
0.080.07-12.35%124.16M
aa.aa
5.06
5.134.96-1.56%35.05M
aa.aa
8.62
8.648.49+0.12%18.29M
aa.aa
1.81
1.831.79-0.55%6.01M
aa.aa
0.173
0.1760.170-1.14%284.22M
aa.aa
9.59
9.709.57-0.83%68.03M
aa.aa
7.27
7.357.22+0.14%106.34M
aa.aa
6.32
6.436.30-1.56%81.67M
aa.aa
3.54
3.573.52-0.56%230.48M
aa.aa
5.54
5.565.50+0.36%53.24M
aa.aa
5.88
5.925.87-0.34%80.4M
aa.aa
5.34
5.385.31-0.37%32.19M
aa.aa
25.99
26.2425.71-0.27%84.04M
aa.aa
17.84
18.0917.51+1.83%116.09M
aa.aa
42.80
42.9542.50+0.09%79.42M
aa.aa
4.37
4.374.31+0.69%140.58M
aa.aa
5.47
5.615.44-1.97%152.81M
aa.aa
10.76
10.8710.69-1.10%32.1M
aa.aa
36.07
36.3635.23+3.50%65.25M
aa.aa
45.51
45.8744.80-1.17%47.4M
aa.aa
1.27
1.281.22+2.42%49.51M
aa.aa
11.31
11.3710.90+2.45%30.1M
aa.aa
1.33
1.341.32-0.75%122.04M
aa.aa
1,274.89
1,288.481,268.11-1.02%2.66M
aa.aa
13.97
14.2013.94-1.76%12.4M
aa.aa
17.23
17.5217.19-0.92%18.95M
aa.aa
20.60
21.0420.52-1.86%40.32M
aa.aa
5.370
5.4605.350-1.10%115.68M
aa.aa
27.77
28.0027.62-0.68%50.8M
aa.aa
29.15
29.4028.98-0.78%87M
aa.aa
17.06
17.2216.82+0.18%42.01M
aa.aa
5.00
5.034.95+1.01%210.78M
aa.aa
43.880
44.66043.740-0.27%14.49M
aa.aa
5.71
5.755.69-0.70%54.09M
aa.aa
27.47
27.8727.26+0.44%44.39M
aa.aa
18.15
18.4318.02-1.57%113.99M
aa.aa
5.61
5.705.59-1.41%167.97M
aa.aa
6.13
6.196.11-0.49%51.16M
aa.aa
55.12
56.0554.91-2.06%11.79M
aa.aa
7.25
7.277.19+0.83%331.64M
aa.aa
51.69
53.0051.43-2.91%115.1M
aa.aa
7.98
7.987.85+1.14%240.28M
aa.aa
4.34
4.384.310.00%96.03M
aa.aa
8.49
8.528.42+0.59%337.78M
aa.aa
9.05
9.108.80+1.12%92.21M
aa.aa
30.10
31.4830.01-4.66%55.15M
aa.aa
2.570
2.6102.570-0.77%84.16M
aa.aa
35.38
36.4135.22-3.28%30.11M
aa.aa
13.86
14.1113.83-2.53%16.68M
aa.aa
4.42
4.464.40-0.45%210.56M
aa.aa
17.89
18.0817.72-1.32%46.04M
aa.aa
6.46
6.516.39-0.15%44.46M
aa.aa
6.43
6.446.33+0.63%165.54M
aa.aa
6.08
6.176.05-0.82%42.01M
aa.aa
12.35
12.5312.31-0.32%10.16M
aa.aa
3.08
3.133.07-1.60%263.44M
aa.aa
12.25
12.2711.78+2.94%195.33M
aa.aa
14.62
14.8814.36+0.21%34.44M
aa.aa
30.40
30.6429.51+0.60%126.51M
aa.aa
11.37
11.4411.27+0.53%115.68M
aa.aa
9.20
9.359.15-0.76%51.79M
aa.aa
6.265
6.2906.205+0.24%210.54M
aa.aa
33.79
34.1033.61-0.30%12.15M
aa.aa
17.04
17.1016.620.00%80.95M
aa.aa
425.20
425.60419.80-0.14%12.72M
aa.aa
7.31
7.406.90+5.64%268.15M
aa.aa
58.85
58.9556.80+0.09%5.96M
aa.aa
5.35
5.395.19+0.38%873.49M
aa.aa
82.18
84.4982.04-2.86%33.63M
aa.aa
3.73
3.873.68-1.06%363.18M
aa.aa
19.83
20.1019.55+0.05%44.02M
aa.aa
20.63
20.8320.33-1.06%63.54M
aa.aa
39.63
40.0039.33+0.10%46.05M
aa.aa
33.62
33.9432.84+1.14%52.87M
aa.aa
23.44
23.7423.40-0.26%12.28M
aa.aa
37.29
37.6937.24-0.56%5.83M
aa.aa
31.18
31.2630.92-0.03%14.26M
aa.aa
82.79
84.3582.58-0.85%21.74M
aa.aa
11.57
11.7711.55-1.36%99.49M
aa.aa
1.14
1.151.120.00%22.48M
aa.aa
70.46
71.2070.18-0.84%19.78M
aa.aa
97.42
99.0995.65-1.89%17.9M
aa.aa
51.99
52.1951.68-0.15%7.73M
aa.aa
15.27
15.4815.22-1.55%18.68M
aa.aa
28.02
28.4027.60-1.48%66.6M
aa.aa
0.600
0.6150.595-2.44%61.98M
aa.aa
5.59
5.625.48+1.45%55.62M
aa.aa
12.40
12.6412.39-1.27%111.91M
aa.aa
9.67
9.809.62-1.02%54.37M
aa.aa
11.69
11.7711.62-0.17%18.72M
aa.aa
22.41
22.6821.95-1.36%36.34M
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利