中華120指數 (HKCES120)

貨幣 CNY
6,770.31
-34.98(-0.51%)
關閉·

中華120指數成分股

看漲
15.4715.9815.42-3.07%3.44M
aa.aa
12.9613.0012.86+0.15%10.63M
aa.aa
25.3426.1625.30-2.91%9.27M
aa.aa
4.624.654.57+0.65%99.86M
aa.aa
12.4112.4812.16+0.24%19.99M
aa.aa
7.337.347.24+0.96%20.08M
aa.aa
11.4611.5311.25+1.15%120.42M
aa.aa
28.4428.5227.70+1.94%85.69M
aa.aa
8.9009.0008.850-0.56%209.52M
aa.aa
84.4084.5083.50+0.60%31.93M
aa.aa
46.7847.1746.32-0.87%26.6M
aa.aa
7.2207.3207.200-0.55%212.67M
aa.aa
60.9061.3560.50-0.08%26.41M
aa.aa
26.7427.2626.62-1.55%49.92M
aa.aa
7.3607.4607.340-0.54%20.55M
aa.aa
19.7119.8619.58-0.76%9.17M
aa.aa
5.765.845.75-0.86%166.82M
aa.aa
26.9227.0226.52+0.52%2.19M
aa.aa
7.247.327.21-0.69%16.4M
aa.aa
16.7916.8516.47+0.54%19M
aa.aa
14.1014.2914.06-0.77%30.12M
aa.aa
5.345.415.33-0.93%210.44M
aa.aa
6.176.246.14-0.32%75.21M
aa.aa
4.434.524.33-0.67%7.77M
aa.aa
31.9832.6231.80-1.30%9.08M
aa.aa
31.3832.4031.06-2.55%15.26M
aa.aa
50.3551.3550.10-0.10%14.31M
aa.aa
22.3823.1822.30-2.78%72.13M
aa.aa
4.024.053.97+0.25%8M
aa.aa
0.170.170.170.00%9.92M
aa.aa
8.088.368.01-1.94%15.8M
aa.aa
8.278.358.23-0.84%18.62M
aa.aa
2.832.862.82-1.05%8.91M
aa.aa
0.2800.2850.2750.00%120.32M
aa.aa
9.369.509.34-0.95%87.28M
aa.aa
6.956.996.92-0.43%89.03M
aa.aa
7.077.197.03-1.12%70.34M
aa.aa
3.743.773.74-0.27%149.58M
aa.aa
4.874.914.87-0.61%34M
aa.aa
6.296.366.26-0.94%71.63M
aa.aa
5.785.865.70-0.34%72.27M
aa.aa
26.7727.0726.40+2.06%154.6M
aa.aa
19.5019.6419.40-0.10%47.18M
aa.aa
39.3839.9939.320.00%92.62M
aa.aa
4.504.514.46+0.22%112.35M
aa.aa
5.785.805.71+0.70%68.36M
aa.aa
13.7013.7513.60-0.07%31.01M
aa.aa
46.8347.1146.50-0.87%44.82M
aa.aa
55.3856.0755.20-1.20%45.55M
aa.aa
1.241.261.21-1.59%95.12M
aa.aa
12.9912.9912.71+0.70%30.05M
aa.aa
1.711.721.70-0.58%102.48M
aa.aa
1,403.201,420.001,402.20-3.79%7.28M
aa.aa
14.9815.4514.92+2.46%35.95M
aa.aa
21.1821.5621.16-1.03%31.98M
aa.aa
20.5220.7220.44+0.20%55.24M
aa.aa
4.8904.9304.850-0.81%124.29M
aa.aa
25.2525.4425.150.00%43.21M
aa.aa
26.6626.8526.62-0.56%56.26M
aa.aa
15.3815.6815.36+0.07%49.68M
aa.aa
5.265.305.26-0.75%63.1M
aa.aa
47.26047.96047.220-1.21%14.45M
aa.aa
6.706.786.66-1.03%62.13M
aa.aa
25.3825.7724.78-3.50%70.77M
aa.aa
18.1718.4118.16-0.06%108.58M
aa.aa
5.505.525.46+0.73%136.55M
aa.aa
6.746.816.74-1.03%56M
aa.aa
62.1863.2162.02-0.37%12.29M
aa.aa
6.927.076.90-1.70%242.22M
aa.aa
57.5558.5557.46-0.40%64.07M
aa.aa
6.927.046.92-0.86%107.24M
aa.aa
5.155.195.14-1.15%130.11M
aa.aa
7.517.627.49-0.92%214.98M
aa.aa
11.9812.0811.85-0.75%200.84M
aa.aa
36.3637.1036.23-0.71%26.07M
aa.aa
2.9002.9202.900-0.34%58.71M
aa.aa
36.6736.9436.54-0.30%13.83M
aa.aa
20.2220.3519.76-0.05%16.73M
aa.aa
4.814.854.81-0.62%154.07M
aa.aa
18.7619.1218.72-0.11%70.28M
aa.aa
8.048.077.93+1.39%82.32M
aa.aa
5.875.925.86-0.68%118.33M
aa.aa
7.057.137.03-0.98%29.26M
aa.aa
14.9615.1014.85-0.07%18.13M
aa.aa
3.163.183.16-0.63%138.63M
aa.aa
11.9612.0511.82+0.25%182.15M
aa.aa
17.4917.7416.88+0.69%44.01M
aa.aa
33.5634.2533.48-2.19%231.09M
aa.aa
9.689.829.63-0.62%50.69M
aa.aa
8.338.438.27-0.24%40.53M
aa.aa
5.1205.1705.100-0.58%133.13M
aa.aa
39.8540.4239.59-0.18%12.36M
aa.aa
19.0019.4118.90-1.91%215.01M
aa.aa
478.60491.00478.00-3.00%45.05M
aa.aa
6.246.336.02+4.00%305.16M
aa.aa
66.6067.2063.35+4.96%14.98M
aa.aa
4.214.224.13+1.94%482.41M
aa.aa
102.34104.0099.88+2.90%60.17M
aa.aa
3.733.763.70-0.53%79.93M
aa.aa
19.9020.3819.83+0.20%77.7M
aa.aa
25.0825.3324.37+3.00%134.43M
aa.aa
37.5137.8536.98+1.08%45.17M
aa.aa
33.9734.3933.51+1.10%50.03M
aa.aa
28.7929.1928.74-1.40%9.88M
aa.aa
49.4349.7749.33-0.88%4M
aa.aa
36.8837.2836.41+1.04%21.4M
aa.aa
79.5080.1579.01-0.20%25.85M
aa.aa
11.3811.5711.29+3.45%340.13M
aa.aa
1.321.331.29+0.76%35.43M
aa.aa
100.20100.53100.05-1.06%19.1M
aa.aa
129.30135.00127.80-1.30%14.35M
aa.aa
54.2954.4554.02-0.26%7.48M
aa.aa
18.1718.5418.130.00%39.63M
aa.aa
37.2637.7835.34+2.42%168.44M
aa.aa
0.7200.7300.7100.00%48.82M
aa.aa
5.265.325.25-0.75%24.32M
aa.aa
11.2411.4311.22-0.44%65.86M
aa.aa
9.649.879.63-1.33%73.76M
aa.aa
12.3712.5212.33-0.40%31.59M
aa.aa
31.5231.8831.30+1.16%32.93M
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利