金價成功達成等待已久的目標價!機構最新黃金走勢分析:金價有望再漲17美元
- 0001年1月1日
注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
AVIC Airborne Systems | 11.69 | 11.73 | 11.52 | -0.01 | -0.09% | 28.90M | 15:00:00 | ||
三一重工 | 14.58 | 14.66 | 14.37 | +0.13 | +0.90% | 47.59M | 15:00:00 | ||
上汽集團 | 15.07 | 15.11 | 14.93 | +0.12 | +0.80% | 15.58M | 15:00:01 | ||
上海銀行 | 6.72 | 6.74 | 6.69 | +0.01 | +0.15% | 20.76M | 14:48:55 | ||
上海電氣 | 4.21 | 4.23 | 4.16 | +0.01 | +0.24% | 21.20M | 14:48:58 | ||
上港集團 | 5.37 | 5.39 | 5.29 | +0.06 | +1.13% | 18.48M | 15:00:00 | ||
世茂房地產 | 0.47 | 0.48 | 0.47 | 0.00 | 0.00% | 7.02M | 28/03 | ||
中信股份 | 7.52 | 7.74 | 7.48 | -0.06 | -0.79% | 22.47M | 28/03 | ||
中信證券 | 19.20 | 19.28 | 19.10 | -0.11 | -0.57% | 86.72M | 15:00:00 | ||
中信銀行 | 6.23 | 6.26 | 6.16 | +0.05 | +0.81% | 29.83M | 14:49:00 | ||
中信銀行 | 4.17 | 4.21 | 4.11 | -0.03 | -0.71% | 33.70M | 28/03 | ||
中國中冶 | 3.340 | 3.360 | 3.250 | -0.090 | -2.62% | 186.07M | 14:48:57 | ||
中國中車 | 6.80 | 6.80 | 6.58 | +0.18 | +2.72% | 97.66M | 14:48:58 | ||
中國中鐵 | 6.98 | 7.00 | 6.78 | +0.17 | +2.50% | 150.38M | 14:48:41 | ||
中國交建 | 8.59 | 8.63 | 8.39 | +0.36 | +4.37% | 137.53M | 14:49:00 | ||
中國人壽 | 28.43 | 29.10 | 28.34 | -0.07 | -0.25% | 14.30M | 14:48:52 | ||
中國人壽 | 9.39 | 9.45 | 8.91 | +0.46 | +5.15% | 71.70M | 28/03 | ||
中國國航 | 7.30 | 7.30 | 7.18 | 0.00 | 0.00% | 54.64M | 15:00:00 | ||
中國太保 | 22.91 | 23.48 | 22.80 | +0.29 | +1.28% | 45.32M | 14:48:59 | ||
中國太保 | 13.70 | 13.78 | 13.24 | +0.38 | +2.85% | 17.40M | 28/03 | ||
中國平安 | 33.05 | 33.55 | 32.30 | +0.40 | +1.23% | 45.10M | 28/03 | ||
中國平安 | 40.75 | 41.24 | 40.69 | +0.06 | +0.15% | 32.00M | 14:48:53 | ||
中國建築 | 5.24 | 5.28 | 5.22 | +0.02 | +0.38% | 140.11M | 14:48:54 | ||
中國恆大 | 0.16 | 0.21 | 0.16 | 0.00 | 0.00% | 0 | 29/01 | ||
中國旺旺 | 4.62 | 4.68 | 4.58 | -0.08 | -1.70% | 5.13M | 28/03 | ||
中國海外發展 | 11.26 | 11.36 | 10.50 | +0.64 | +6.03% | 40.53M | 28/03 | ||
中國海洋石油 | 18.12 | 18.30 | 17.50 | +0.52 | +2.95% | 69.41M | 28/03 | ||
中國燃氣 | 7.06 | 7.12 | 6.90 | -0.19 | -2.62% | 11.09M | 28/03 | ||
中國石化 | 6.39 | 6.44 | 6.21 | +0.17 | +2.73% | 187.78M | 15:00:00 | ||
中國石油 | 9.83 | 9.87 | 9.32 | +0.58 | +6.27% | 243.83M | 14:48:43 | ||
中國石油化工股份 | 4.44 | 4.47 | 4.31 | +0.04 | +0.91% | 144.19M | 28/03 | ||
中國石油股份 | 6.69 | 6.80 | 6.43 | +0.22 | +3.40% | 137.59M | 28/03 | ||
中國神華 | 39.09 | 39.44 | 38.41 | +0.45 | +1.17% | 23.95M | 15:00:00 | ||
中國神華 | 30.750 | 31.250 | 30.250 | +0.350 | +1.15% | 21.05M | 28/03 | ||
中國移動 | 66.90 | 67.60 | 66.70 | -0.20 | -0.30% | 14.03M | 28/03 | ||
中國聯通 | 5.65 | 5.65 | 5.56 | +0.09 | +1.62% | 22.86M | 28/03 | ||
中國聯通 | 4.67 | 4.67 | 4.59 | +0.06 | +1.30% | 149.52M | 15:00:00 | ||
中國華融 | 0.295 | 0.300 | 0.285 | +0.005 | +1.72% | 12.64M | 28/03 | ||
中國財險 | 10.32 | 10.58 | 10.24 | -0.20 | -1.90% | 29.64M | 28/03 | ||
中國重工 | 4.64 | 4.68 | 4.52 | +0.12 | +2.65% | 127.94M | 14:49:00 | ||
中國銀河 | 11.79 | 11.83 | 11.47 | -0.03 | -0.25% | 67.47M | 14:49:00 | ||
中國銀行 | 4.40 | 4.45 | 4.36 | +0.02 | +0.46% | 168.80M | 15:00:00 | ||
中國銀行 | 3.230 | 3.270 | 3.190 | -0.020 | -0.62% | 343.57M | 28/03 | ||
中國鋁業 | 7.40 | 7.41 | 7.16 | +0.29 | +4.08% | 201.43M | 14:49:00 | ||
中國鐵建 | 8.57 | 8.59 | 8.44 | +0.07 | +0.82% | 109.84M | 15:00:00 | ||
中海油服 | 19.02 | 19.02 | 17.25 | +1.73 | +10.01% | 15.82M | 14:48:50 | ||
中煤能源 | 11.43 | 11.52 | 11.07 | +0.27 | +2.42% | 26.83M | 14:48:58 | ||
中興通訊 | 27.99 | 28.05 | 26.94 | +0.54 | +1.97% | 125.38M | 14:57:00 | ||
五 糧 液 | 153.53 | 155.02 | 152.56 | +0.43 | +0.28% | 8.73M | 14:57:00 | ||
交通銀行 | 5.140 | 5.300 | 5.020 | -0.140 | -2.65% | 42.75M | 28/03 | ||
交通銀行 | 6.34 | 6.37 | 6.24 | +0.09 | +1.44% | 113.93M | 14:48:52 | ||
京東方A | 4.06 | 4.06 | 4.02 | +0.03 | +0.74% | 195.24M | 15:00:00 | ||
伊利股份 | 27.90 | 28.14 | 27.76 | +0.09 | +0.32% | 27.63M | 15:00:00 | ||
保利地產 | 9.13 | 9.32 | 9.01 | -0.22 | -2.35% | 132.41M | 15:00:00 | ||
傑瑞股份 | 30.29 | 30.76 | 29.75 | +0.57 | +1.92% | 10.09M | 14:56:57 | ||
光大銀行 | 3.10 | 3.12 | 3.06 | -0.02 | -0.64% | 340.15M | 14:48:42 | ||
北京銀行 | 5.66 | 5.70 | 5.61 | +0.01 | +0.18% | 52.48M | 15:00:00 | ||
北方稀土 | 19.37 | 19.57 | 19.09 | +0.28 | +1.47% | 23.59M | 15:00:00 | ||
吉利汽車 | 9.24 | 9.32 | 8.89 | +0.12 | +1.32% | 58.15M | 28/03 | ||
國電電力 | 5.050 | 5.070 | 4.980 | +0.040 | +0.80% | 94.08M | 15:00:00 | ||
大秦鐵路 | 7.36 | 7.36 | 7.29 | +0.04 | +0.55% | 66.69M | 15:00:00 | ||
大華股份 | 18.91 | 18.95 | 18.35 | +0.29 | +1.56% | 37.48M | 14:57:00 | ||
天士力 | 16.11 | 16.15 | 15.85 | +0.23 | +1.45% | 9.48M | 15:00:00 | ||
寶鋼股份 | 6.64 | 6.67 | 6.46 | +0.17 | +2.63% | 60.62M | 15:00:01 | ||
工商銀行 | 3.940 | 3.980 | 3.870 | -0.030 | -0.76% | 295.39M | 28/03 | ||
工商銀行 | 5.28 | 5.33 | 5.23 | +0.03 | +0.57% | 222.97M | 14:48:42 | ||
巨人網路 | 11.95 | 12.17 | 11.73 | -0.29 | -2.37% | 47.94M | 14:57:00 | ||
平安銀行 | 10.52 | 10.57 | 10.43 | +0.03 | +0.29% | 86.36M | 14:57:00 | ||
康美藥業 | 2.17 | 2.19 | 2.08 | +0.08 | +3.83% | 193.17M | 15:00:00 | ||
廣匯能源 | 7.43 | 7.47 | 7.18 | +0.21 | +2.91% | 84.13M | 14:49:01 | ||
廣發證券 | 13.35 | 13.38 | 13.24 | -0.07 | -0.52% | 25.66M | 15:00:00 | ||
建設銀行 | 4.720 | 4.810 | 4.690 | -0.080 | -1.67% | 441.78M | 28/03 | ||
建設銀行 | 6.85 | 6.98 | 6.82 | +0.02 | +0.29% | 90.47M | 14:48:53 | ||
復星國際 | 4.08 | 4.16 | 3.95 | +0.13 | +3.29% | 4.04M | 28/03 | ||
恒安國際 | 24.65 | 25.00 | 24.40 | +0.10 | +0.41% | 1.20M | 28/03 | ||
恒瑞醫藥 | 45.97 | 46.37 | 45.40 | -0.24 | -0.52% | 18.70M | 15:00:00 | ||
招商局港口 | 9.39 | 9.46 | 9.22 | +0.03 | +0.32% | 5.89M | 28/03 | ||
招商證券 | 13.96 | 14.00 | 13.81 | +0.12 | +0.87% | 12.33M | 15:00:00 | ||
招商銀行 | 32.20 | 32.64 | 32.07 | +0.02 | +0.06% | 51.40M | 15:00:00 | ||
招商銀行 | 30.95 | 31.20 | 30.30 | 0.00 | 0.00% | 25.92M | 28/03 | ||
新華保險 | 29.82 | 30.65 | 29.71 | -0.34 | -1.13% | 13.88M | 15:00:00 | ||
格力電器 | 39.31 | 39.45 | 38.88 | +0.11 | +0.28% | 23.59M | 15:00:00 | ||
歌爾股份 | 15.98 | 16.25 | 15.63 | +0.19 | +1.20% | 58.40M | 15:00:00 | ||
比亞迪 | 203.06 | 208.52 | 201.17 | -5.32 | -2.55% | 14.14M | 15:00:00 | ||
民生銀行 | 4.05 | 4.12 | 4.03 | -0.01 | -0.25% | 114.53M | 15:00:00 | ||
江蘇銀行 | 7.90 | 7.94 | 7.81 | +0.06 | +0.77% | 79.58M | 14:48:59 | ||
洋河股份 | 97.65 | 99.18 | 96.86 | -0.95 | -0.96% | 4.23M | 15:00:00 | ||
洛陽鉬業 | 8.31 | 8.45 | 8.12 | +0.14 | +1.71% | 224.43M | 14:49:02 | ||
浙能電力 | 6.67 | 6.70 | 6.48 | +0.16 | +2.46% | 48.54M | 15:00:00 | ||
浦發銀行 | 7.13 | 7.19 | 7.11 | -0.04 | -0.56% | 18.14M | 15:00:00 | ||
海天味業 | 39.37 | 40.00 | 39.20 | -0.21 | -0.53% | 3.60M | 14:48:50 | ||
海康威視 | 32.16 | 32.69 | 32.00 | -0.39 | -1.20% | 29.51M | 15:00:00 | ||
海螺水泥 | 22.28 | 22.28 | 22.12 | +0.06 | +0.27% | 8.70M | 15:00:00 | ||
海通證券 | 8.70 | 8.72 | 8.56 | +0.03 | +0.35% | 24.50M | 15:00:00 | ||
碧桂園 | 0.48 | 0.50 | 0.47 | 0.01 | 1.04% | 144.75M | 28/03 | ||
紫金礦業 | 16.78 | 16.87 | 16.30 | +0.68 | +4.22% | 200.90M | 14:49:01 | ||
美的集團 | 64.22 | 65.73 | 63.66 | -0.36 | -0.56% | 25.47M | 15:00:00 | ||
興業銀行 | 15.78 | 15.93 | 15.54 | -0.47 | -2.89% | 116.01M | 15:00:00 | ||
舜宇光學科技 | 39.95 | 41.15 | 39.25 | +0.40 | +1.01% | 12.98M | 28/03 | ||
華夏幸福 | 1.39 | 1.40 | 1.38 | -0.01 | -0.71% | 23.42M | 15:00:00 | ||
華夏銀行 | 6.48 | 6.52 | 6.44 | +0.01 | +0.15% | 26.06M | 15:00:00 | ||
華晨中國 | 5.40 | 5.69 | 5.30 | -0.30 | -5.26% | 32.71M | 28/03 | ||
華泰證券 | 14.03 | 14.04 | 13.89 | +0.21 | +1.52% | 51.89M | 14:49:01 | ||
華潤啤酒 | 36.05 | 36.55 | 35.20 | +0.75 | +2.12% | 6.49M | 28/03 | ||
華潤置地 | 24.75 | 25.25 | 24.25 | +0.15 | +0.61% | 17.64M | 28/03 | ||
華潤電力 | 18.26 | 18.30 | 17.80 | +0.38 | +2.13% | 17.68M | 28/03 | ||
華能國際 | 9.38 | 9.38 | 9.11 | +0.23 | +2.51% | 38.82M | 15:00:01 | ||
萬 科A | 9.00 | 9.10 | 8.89 | -0.24 | -2.60% | 148.17M | 15:00:00 | ||
蒙牛乳業 | 16.80 | 17.30 | 16.52 | -0.28 | -1.64% | 39.11M | 28/03 | ||
蘇寧易購 | 1.59 | 1.60 | 1.57 | +0.01 | +0.63% | 13.18M | 14:56:57 | ||
貴州茅臺 | 1,702.90 | 1,710.99 | 1,698.10 | +1.26 | +0.07% | 1.35M | 15:00:00 | ||
農業銀行 | 3.30 | 3.33 | 3.23 | -0.01 | -0.30% | 144.69M | 28/03 | ||
農業銀行 | 4.23 | 4.27 | 4.16 | +0.06 | +1.44% | 345.10M | 14:48:40 | ||
郵儲銀行 | 4.09 | 4.11 | 4.03 | -0.01 | -0.24% | 35.70M | 28/03 | ||
長城汽車 | 22.86 | 23.07 | 22.65 | +0.04 | +0.17% | 8.02M | 14:49:00 | ||
長江電力 | 24.93 | 24.98 | 24.82 | +0.08 | +0.32% | 59.33M | 15:00:00 | ||
陝西煤業 | 25.09 | 25.64 | 24.51 | +0.09 | +0.36% | 31.55M | 15:00:00 | ||
雙匯發展 | 26.25 | 26.30 | 25.60 | +0.47 | +1.82% | 21.76M | 15:00:00 | ||
雲南白藥 | 50.80 | 51.48 | 50.43 | +0.30 | +0.59% | 7.33M | 14:57:00 | ||
青島海爾 | 24.95 | 25.33 | 24.75 | -0.13 | -0.52% | 27.02M | 15:00:00 | ||
順豐控股 | 36.40 | 36.43 | 35.38 | +0.06 | +0.17% | 21.03M | 15:00:00 | ||
騰訊控股 | 303.80 | 309.60 | 301.40 | +1.80 | +0.60% | 30.00M | 28/03 | ||
龍湖集團 | 11.06 | 11.20 | 10.62 | +0.26 | +2.41% | 30.86M | 28/03 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核