中華120指數 (HKCES120)

貨幣 CNY
6,333.04
-7.50(-0.12%)
即時資料·

中華120指數成分股

看漲
13.15
13.3913.08-0.38%626K
aa.aa
10.77
10.8210.630.00%12.34M
aa.aa
22.18
22.7622.16-2.55%3.96M
aa.aa
4.06
4.134.05-0.98%98.77M
aa.aa
12.39
12.5112.31-1.20%8.54M
aa.aa
6.16
6.276.16-1.28%7.16M
aa.aa
8.74
8.918.72-1.91%24.67M
aa.aa
21.02
21.2620.78-0.10%24.3M
aa.aa
7.790
7.8707.750-0.76%80.03M
aa.aa
77.15
77.6076.800.00%5.05M
aa.aa
41.69
42.3041.10-0.53%22.83M
aa.aa
6.450
6.4906.380+0.31%78.09M
aa.aa
52.35
53.0552.10-0.95%10.89M
aa.aa
28.16
29.2228.10-4.61%19.71M
aa.aa
6.620
6.6706.580-0.15%6.81M
aa.aa
17.00
17.3816.97-1.79%6.86M
aa.aa
5.73
5.745.62+1.60%173.15M
aa.aa
22.76
23.1622.62-1.90%1.26M
aa.aa
5.54
5.655.53-0.54%7.62M
aa.aa
16.75
17.5416.67-4.29%25.77M
aa.aa
14.73
14.9214.53-0.81%11.07M
aa.aa
4.76
4.824.69-1.25%150.56M
aa.aa
5.34
5.355.26+0.75%33.66M
aa.aa
3.42
3.443.30+1.18%5.63M
aa.aa
27.62
28.2427.62-2.33%3.31M
aa.aa
31.42
32.2431.26-2.24%6.67M
aa.aa
45.14
45.9245.04-0.49%4.12M
aa.aa
18.79
19.1118.50+0.80%19.43M
aa.aa
4.12
4.174.08+0.24%4.79M
aa.aa
0.09
0.090.09-4.40%6.41M
aa.aa
6.19
6.496.14-3.88%8.35M
aa.aa
6.65
6.796.61-1.04%7.9M
aa.aa
1.99
2.051.98-1.97%4.17M
aa.aa
0.178
0.1860.176-3.26%144.84M
aa.aa
8.86
8.978.78-0.67%32.2M
aa.aa
6.84
7.006.83-2.42%77.79M
aa.aa
6.74
6.806.66-0.74%35.55M
aa.aa
3.31
3.343.28-0.90%134.82M
aa.aa
4.99
5.034.930.00%45.46M
aa.aa
5.57
5.655.55-1.42%28.86M
aa.aa
5.32
5.405.29-1.66%17.68M
aa.aa
28.63
29.1028.46-2.05%106.11M
aa.aa
19.68
19.9819.38+4.18%125.68M
aa.aa
37.61
37.8637.30-0.32%35.77M
aa.aa
4.04
4.104.03-1.70%71.29M
aa.aa
4.61
4.764.58-3.15%96.97M
aa.aa
10.11
10.3210.05-1.46%38.05M
aa.aa
47.00
47.6846.80-0.66%26.83M
aa.aa
55.55
56.5055.32-2.15%66.13M
aa.aa
1.16
1.211.15-4.92%34.26M
aa.aa
10.98
11.1410.87-0.81%16.8M
aa.aa
1.26
1.301.25-3.08%113.07M
aa.aa
1,196.01
1,202.001,190.06-0.90%1.49M
aa.aa
14.02
14.3814.00-2.84%7.53M
aa.aa
17.00
17.2816.85-1.16%13.53M
aa.aa
20.34
20.5520.20-1.17%23.39M
aa.aa
4.670
4.7404.660-1.48%51.79M
aa.aa
25.12
25.2424.82+0.20%26.47M
aa.aa
27.26
27.3327.05+0.26%52.81M
aa.aa
20.85
21.3020.75-2.66%64.1M
aa.aa
4.77
4.794.71-0.21%45.1M
aa.aa
40.160
40.92039.960-2.10%4.25M
aa.aa
6.10
6.186.08-1.45%45.83M
aa.aa
22.64
23.0822.43-2.03%30.68M
aa.aa
17.05
17.1916.91-0.35%51.76M
aa.aa
5.12
5.155.08-0.39%70.58M
aa.aa
6.09
6.176.07-1.46%21.9M
aa.aa
63.15
63.9962.63-2.06%14.61M
aa.aa
5.99
6.025.91+0.34%209.87M
aa.aa
49.74
50.2249.32-0.72%43.43M
aa.aa
6.65
6.706.59+0.15%100.15M
aa.aa
4.23
4.304.21-1.63%63.47M
aa.aa
7.18
7.207.08+0.84%236.55M
aa.aa
8.35
8.488.28-1.53%129.66M
aa.aa
29.86
30.0629.61-0.63%25.08M
aa.aa
2.510
2.5502.490-1.57%56.35M
aa.aa
37.87
38.5937.77-2.35%15.63M
aa.aa
15.49
15.9515.38-1.78%9.77M
aa.aa
4.50
4.544.47-0.66%96.67M
aa.aa
20.74
21.2820.66-2.68%49.68M
aa.aa
6.70
6.936.68-3.04%66.39M
aa.aa
5.41
5.475.38-0.55%74.7M
aa.aa
5.87
5.965.85-1.51%17.44M
aa.aa
11.05
11.3511.00-2.73%9.53M
aa.aa
3.02
3.063.00-1.31%110.31M
aa.aa
9.00
9.148.94-0.99%62.35M
aa.aa
13.06
13.4612.95-2.68%25.31M
aa.aa
27.81
28.1127.60-1.66%131.76M
aa.aa
9.78
9.859.63+1.14%55.03M
aa.aa
7.10
7.187.03-0.56%30.35M
aa.aa
4.800
4.8604.760-0.41%77.83M
aa.aa
34.30
34.6033.83-0.18%9.34M
aa.aa
17.89
18.2017.78-2.29%117.88M
aa.aa
464.80
479.80457.00+2.83%39.62M
aa.aa
5.21
5.395.15-2.98%64.38M
aa.aa
55.10
56.7054.85-1.08%8.31M
aa.aa
7.60
7.847.52-2.06%1.76B
aa.aa
86.34
88.8185.87-1.37%28.23M
aa.aa
2.99
3.062.98-2.61%70.31M
aa.aa
23.09
23.7522.90-3.23%61.79M
aa.aa
21.40
21.8021.27-0.33%26.4M
aa.aa
38.49
38.9438.30-1.31%26.28M
aa.aa
33.93
34.8233.42+0.30%63.19M
aa.aa
23.08
23.4422.99-1.45%7.09M
aa.aa
38.14
39.0738.05-2.68%3.99M
aa.aa
32.83
33.0632.57-0.30%12.01M
aa.aa
79.09
80.3578.65-1.14%20.41M
aa.aa
10.46
10.5010.35-0.38%42.26M
aa.aa
1.20
1.241.19-2.44%15.34M
aa.aa
72.25
73.6072.05-2.05%21.33M
aa.aa
168.88
174.77166.00-1.30%8.98M
aa.aa
48.80
49.2648.38-0.97%4.4M
aa.aa
16.51
16.8216.46-0.78%16.34M
aa.aa
36.04
36.4935.61-0.66%54.37M
aa.aa
0.550
0.5700.550-3.51%15.1M
aa.aa
4.58
4.604.540.00%12.73M
aa.aa
11.34
11.4711.21-0.53%50.8M
aa.aa
8.91
9.098.85-1.55%28.44M
aa.aa
13.30
13.4813.22-1.63%36.06M
aa.aa
29.50
30.1827.30+7.51%145.48M
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利