看漲 | |||||||
|---|---|---|---|---|---|---|---|
| 16.60 | 16.63 | 16.02 | +2.47% | 6.27M | aa.aa | ||
| 12.25 | 12.34 | 12.10 | -0.73% | 16.39M | aa.aa | ||
| 27.70 | 27.80 | 27.16 | +1.99% | 20.42M | aa.aa | ||
| 5.31 | 5.45 | 5.25 | -2.39% | 120.59M | aa.aa | ||
| 14.73 | 14.87 | 14.35 | +1.38% | 40.56M | aa.aa | ||
| 7.35 | 7.37 | 7.20 | +0.96% | 50.22M | aa.aa | ||
| 9.10 | 9.33 | 8.88 | -0.66% | 98.18M | aa.aa | ||
| 23.58 | 23.96 | 23.26 | -0.42% | 62.14M | aa.aa | ||
| 7.920 | 7.940 | 7.830 | +0.51% | 218.76M | aa.aa | ||
| 80.40 | 80.65 | 78.85 | +1.32% | 24.53M | aa.aa | ||
| 41.86 | 42.35 | 41.18 | -1.32% | 36.1M | aa.aa | ||
| 6.460 | 6.500 | 6.400 | +0.47% | 169.61M | aa.aa | ||
| 71.15 | 72.10 | 69.40 | -1.25% | 33.9M | aa.aa | ||
| 34.20 | 35.30 | 33.14 | -2.73% | 101.19M | aa.aa | ||
| 6.870 | 6.910 | 6.750 | +1.48% | 25.18M | aa.aa | ||
| 17.67 | 17.75 | 17.23 | +0.63% | 19.57M | aa.aa | ||
| 5.40 | 5.43 | 5.35 | +0.93% | 266.34M | aa.aa | ||
| 28.16 | 28.20 | 27.44 | +1.73% | 1.85M | aa.aa | ||
| 7.86 | 7.90 | 7.75 | +0.90% | 9.18M | aa.aa | ||
| 17.15 | 17.20 | 16.60 | +2.69% | 43.61M | aa.aa | ||
| 15.89 | 15.91 | 15.46 | +0.32% | 44.46M | aa.aa | ||
| 6.40 | 6.57 | 6.31 | -1.54% | 216.96M | aa.aa | ||
| 5.47 | 5.49 | 5.38 | +1.11% | 48.56M | aa.aa | ||
| 4.99 | 5.02 | 4.81 | +2.89% | 12.3M | aa.aa | ||
| 39.28 | 39.68 | 38.00 | -0.51% | 12.86M | aa.aa | ||
| 32.00 | 32.22 | 31.24 | +0.19% | 33.92M | aa.aa | ||
| 48.68 | 48.88 | 47.08 | +2.48% | 21.25M | aa.aa | ||
| 16.15 | 16.30 | 15.78 | +1.44% | 37.04M | aa.aa | ||
| 4.05 | 4.05 | 3.92 | +1.00% | 12.82M | aa.aa | ||
| 0.25 | 0.28 | 0.25 | -3.92% | 63.6M | aa.aa | ||
| 10.21 | 10.39 | 9.99 | -2.20% | 27.42M | aa.aa | ||
| 7.29 | 7.30 | 7.16 | +1.53% | 19.92M | aa.aa | ||
| 3.94 | 3.94 | 3.86 | +0.51% | 12.79M | aa.aa | ||
| 0.285 | 0.295 | 0.280 | 0.00% | 417.97M | aa.aa | ||
| 10.23 | 10.28 | 10.13 | +0.99% | 97.22M | aa.aa | ||
| 6.93 | 6.96 | 6.88 | -0.43% | 49.86M | aa.aa | ||
| 6.58 | 6.59 | 6.48 | +1.54% | 74.19M | aa.aa | ||
| 3.84 | 3.86 | 3.79 | +1.32% | 502.43M | aa.aa | ||
| 5.05 | 5.08 | 5.02 | -0.20% | 57.53M | aa.aa | ||
| 7.12 | 7.27 | 7.08 | -1.39% | 114.95M | aa.aa | ||
| 4.95 | 4.98 | 4.94 | -0.40% | 41.61M | aa.aa | ||
| 28.29 | 28.49 | 28.13 | -0.32% | 115.68M | aa.aa | ||
| 23.27 | 23.40 | 23.02 | +0.04% | 68.29M | aa.aa | ||
| 39.71 | 39.92 | 38.91 | +1.79% | 121.89M | aa.aa | ||
| 4.88 | 4.89 | 4.84 | +0.21% | 186.99M | aa.aa | ||
| 7.17 | 7.25 | 7.11 | -0.28% | 190.94M | aa.aa | ||
| 14.48 | 14.53 | 14.38 | +0.35% | 55.07M | aa.aa | ||
| 48.31 | 50.44 | 47.91 | -5.40% | 98.84M | aa.aa | ||
| 58.16 | 58.47 | 57.30 | +0.97% | 51.77M | aa.aa | ||
| 1.66 | 1.70 | 1.62 | -1.19% | 189.32M | aa.aa | ||
| 15.91 | 16.27 | 15.70 | -0.31% | 73.5M | aa.aa | ||
| 1.90 | 1.91 | 1.89 | -0.52% | 131.92M | aa.aa | ||
| 1,555.00 | 1,565.00 | 1,515.00 | +1.97% | 9.16M | aa.aa | ||
| 15.02 | 15.08 | 14.88 | +0.67% | 9.43M | aa.aa | ||
| 25.20 | 25.33 | 24.76 | -0.16% | 53.9M | aa.aa | ||
| 26.33 | 26.49 | 25.92 | +1.11% | 48.19M | aa.aa | ||
| 4.610 | 4.640 | 4.580 | -0.43% | 151.06M | aa.aa | ||
| 27.21 | 27.35 | 26.95 | +0.74% | 67.56M | aa.aa | ||
| 26.60 | 26.69 | 26.35 | +0.83% | 103.24M | aa.aa | ||
| 17.00 | 17.08 | 16.81 | +0.77% | 46.43M | aa.aa | ||
| 5.11 | 5.12 | 5.07 | +0.39% | 180.25M | aa.aa | ||
| 42.280 | 43.020 | 41.680 | -1.45% | 17.73M | aa.aa | ||
| 9.08 | 9.23 | 8.93 | +0.67% | 111.77M | aa.aa | ||
| 22.03 | 22.32 | 21.89 | -2.87% | 60.79M | aa.aa | ||
| 19.38 | 19.49 | 19.20 | +1.04% | 119.85M | aa.aa | ||
| 5.40 | 5.42 | 5.33 | +1.12% | 199.04M | aa.aa | ||
| 7.27 | 7.28 | 7.23 | -0.14% | 67.87M | aa.aa | ||
| 80.40 | 82.37 | 79.59 | -1.41% | 16.23M | aa.aa | ||
| 6.70 | 6.72 | 6.65 | +0.45% | 334.13M | aa.aa | ||
| 67.35 | 67.99 | 66.16 | -0.07% | 90.82M | aa.aa | ||
| 6.76 | 6.77 | 6.67 | +1.35% | 173.22M | aa.aa | ||
| 5.57 | 5.71 | 5.55 | -2.28% | 308.22M | aa.aa | ||
| 7.30 | 7.32 | 7.23 | +0.83% | 310.16M | aa.aa | ||
| 12.64 | 13.26 | 12.36 | -5.95% | 383.18M | aa.aa | ||
| 44.75 | 45.23 | 43.81 | +0.04% | 26.49M | aa.aa | ||
| 3.060 | 3.100 | 3.040 | -1.61% | 185.59M | aa.aa | ||
| 47.83 | 49.29 | 47.20 | -1.79% | 16.67M | aa.aa | ||
| 21.16 | 21.28 | 20.70 | +1.68% | 21M | aa.aa | ||
| 5.15 | 5.19 | 5.12 | +0.19% | 278.37M | aa.aa | ||
| 22.39 | 22.56 | 22.00 | +1.22% | 71.51M | aa.aa | ||
| 8.61 | 8.71 | 8.59 | -1.60% | 98.97M | aa.aa | ||
| 6.42 | 6.49 | 6.41 | -0.93% | 139.83M | aa.aa | ||
| 8.18 | 8.21 | 8.13 | -0.12% | 24.3M | aa.aa | ||
| 15.49 | 16.01 | 15.38 | -2.33% | 19.63M | aa.aa | ||
| 3.32 | 3.34 | 3.28 | -1.48% | 323.08M | aa.aa | ||
| 10.53 | 10.64 | 10.31 | -0.28% | 162.25M | aa.aa | ||
| 14.32 | 14.55 | 13.98 | +1.70% | 107.64M | aa.aa | ||
| 37.45 | 38.50 | 36.57 | -4.37% | 358.37M | aa.aa | ||
| 8.83 | 8.86 | 8.71 | +1.26% | 122.35M | aa.aa | ||
| 7.47 | 7.50 | 7.33 | +1.63% | 64.81M | aa.aa | ||
| 4.680 | 4.690 | 4.620 | +0.65% | 168.18M | aa.aa | ||
| 37.96 | 38.18 | 36.08 | +4.63% | 59.65M | aa.aa | ||
| 22.17 | 23.38 | 21.62 | -6.34% | 330.63M | aa.aa | ||
| 558.50 | 561.50 | 541.00 | +0.09% | 79.31M | aa.aa | ||
| 5.47 | 5.60 | 5.45 | -2.84% | 122.72M | aa.aa | ||
| 59.80 | 59.90 | 58.55 | +0.25% | 15.4M | aa.aa | ||
| 4.41 | 4.41 | 4.34 | +0.46% | 605.33M | aa.aa | ||
| 90.11 | 91.23 | 88.33 | +1.09% | 35.42M | aa.aa | ||
| 4.88 | 4.92 | 4.84 | -0.41% | 214.09M | aa.aa | ||
| 21.47 | 21.73 | 21.28 | -0.69% | 33.7M | aa.aa | ||
| 26.44 | 26.70 | 26.31 | -0.83% | 53.85M | aa.aa | ||
| 38.92 | 39.00 | 38.63 | +0.10% | 34.61M | aa.aa | ||
| 32.50 | 32.66 | 31.56 | +1.79% | 92.24M | aa.aa | ||
| 26.69 | 26.75 | 26.31 | +1.44% | 12.87M | aa.aa | ||
| 55.78 | 56.35 | 55.28 | +0.31% | 11.34M | aa.aa | ||
| 39.22 | 39.56 | 38.35 | +1.95% | 54.39M | aa.aa | ||
| 80.45 | 81.16 | 79.63 | +0.80% | 42.92M | aa.aa | ||
| 11.09 | 11.11 | 10.96 | +1.09% | 117.76M | aa.aa | ||
| 1.54 | 1.56 | 1.54 | -1.28% | 23.34M | aa.aa | ||
| 108.89 | 110.55 | 107.66 | +0.34% | 37.28M | aa.aa | ||
| 87.00 | 92.00 | 83.95 | -6.73% | 33.06M | aa.aa | ||
| 57.13 | 57.36 | 56.32 | +1.38% | 14.35M | aa.aa | ||
| 18.58 | 18.79 | 18.51 | -0.69% | 35.65M | aa.aa | ||
| 36.57 | 36.98 | 36.32 | -1.48% | 64.32M | aa.aa | ||
| 0.860 | 0.860 | 0.830 | +1.18% | 54.5M | aa.aa | ||
| 5.22 | 5.24 | 5.10 | +1.95% | 46.36M | aa.aa | ||
| 10.43 | 10.47 | 10.18 | +2.46% | 149.79M | aa.aa | ||
| 9.77 | 9.82 | 9.38 | +4.27% | 108.91M | aa.aa | ||
| 15.37 | 15.46 | 15.24 | +0.33% | 38.91M | aa.aa | ||
| 41.02 | 42.10 | 40.91 | -1.30% | 26.64M | aa.aa |