中華120指數 (HKCES120)

貨幣 CNY
6,112.47
-11.29(-0.18%)
即時資料·

中華120指數成分股

看漲
17.41
17.4616.91+0.64%2.47M
aa.aa
12.89
12.9812.78-0.62%2.92M
aa.aa
19.29
19.3018.83+0.94%4.37M
aa.aa
4.51
4.554.49+0.22%26.52M
aa.aa
13.05
13.0912.83+0.08%12.27M
aa.aa
5.61
5.655.58-1.06%20.82M
aa.aa
10.16
10.189.80+3.09%74.04M
aa.aa
24.34
24.3823.98+0.83%56.2M
aa.aa
9.920
9.9559.820+0.10%99.43M
aa.aa
80.45
80.6079.90+0.63%7.19M
aa.aa
49.44
49.8649.10+0.12%26.39M
aa.aa
7.605
7.6807.535-0.20%81.53M
aa.aa
51.50
51.8551.15-0.29%14.55M
aa.aa
25.72
26.2025.46-2.06%26.85M
aa.aa
8.615
8.6158.530+0.35%8.22M
aa.aa
20.18
20.2420.060.00%3.54M
aa.aa
7.03
7.086.96+0.86%261.84M
aa.aa
19.70
19.7519.48+0.87%2.26M
aa.aa
5.04
5.124.96-1.95%14.39M
aa.aa
18.24
18.2517.90+0.83%6.07M
aa.aa
15.98
16.2215.86-0.81%16.08M
aa.aa
5.47
5.525.40+0.74%161.31M
aa.aa
6.70
6.746.64+0.45%45.79M
aa.aa
2.77
2.812.75-1.60%5.83M
aa.aa
27.98
28.4027.84-0.85%2.03M
aa.aa
30.60
30.6829.88+1.66%10.09M
aa.aa
53.75
54.0053.45-0.09%3.5M
aa.aa
15.31
15.5214.88+1.32%43.53M
aa.aa
4.74
4.764.620.00%1.73M
aa.aa
0.08
0.080.08-2.47%70.8M
aa.aa
5.08
5.134.96-1.17%24.19M
aa.aa
8.59
8.648.49-0.23%9.27M
aa.aa
1.81
1.831.79-0.28%4.03M
aa.aa
0.174
0.1760.170-0.57%182.83M
aa.aa
9.63
9.709.58-0.41%43.35M
aa.aa
7.29
7.357.22+0.41%74.1M
aa.aa
6.35
6.436.35-1.09%45.43M
aa.aa
3.56
3.573.520.00%165.42M
aa.aa
5.55
5.565.50+0.54%34.6M
aa.aa
5.91
5.925.87+0.17%54M
aa.aa
5.35
5.385.31-0.19%22.39M
aa.aa
26.11
26.2425.71+0.19%58.03M
aa.aa
18.03
18.0917.51+2.91%93.15M
aa.aa
42.63
42.9542.50-0.30%60.4M
aa.aa
4.36
4.374.31+0.46%101.57M
aa.aa
5.52
5.615.47-1.08%109.27M
aa.aa
10.81
10.8710.69-0.64%21.73M
aa.aa
36.07
36.3635.33+3.50%51.26M
aa.aa
45.63
45.8744.80-0.91%35.95M
aa.aa
1.27
1.281.22+2.42%39.49M
aa.aa
11.29
11.3310.90+2.26%19.58M
aa.aa
1.34
1.341.320.00%90.83M
aa.aa
1,275.11
1,288.481,273.18-1.00%1.66M
aa.aa
14.08
14.1813.98-0.99%7.62M
aa.aa
17.32
17.5217.23-0.40%12.74M
aa.aa
20.67
21.0420.66-1.53%27.45M
aa.aa
5.390
5.4605.370-0.74%67.91M
aa.aa
27.75
28.0027.66-0.75%30.85M
aa.aa
29.11
29.4029.10-0.92%59.19M
aa.aa
17.16
17.2216.82+0.76%30.7M
aa.aa
5.02
5.034.95+1.41%152.52M
aa.aa
44.020
44.66043.880+0.05%9.41M
aa.aa
5.73
5.755.69-0.35%39.35M
aa.aa
27.62
27.8727.26+0.99%30.82M
aa.aa
18.17
18.4318.14-1.46%66.68M
aa.aa
5.62
5.705.61-1.23%110.39M
aa.aa
6.16
6.196.140.00%36.3M
aa.aa
55.88
56.0555.30-0.71%7.38M
aa.aa
7.22
7.277.20+0.42%235.85M
aa.aa
52.33
53.0052.02-1.71%59.29M
aa.aa
7.93
7.987.85+0.51%167.59M
aa.aa
4.36
4.384.31+0.46%70.22M
aa.aa
8.44
8.528.420.00%251.31M
aa.aa
9.04
9.108.80+1.01%70.26M
aa.aa
30.91
31.4830.77-2.09%27.12M
aa.aa
2.590
2.6102.5700.00%59.98M
aa.aa
35.99
36.4135.78-1.61%16.07M
aa.aa
13.91
14.1113.85-2.18%12.53M
aa.aa
4.42
4.464.42-0.45%145.36M
aa.aa
17.98
18.0817.72-0.83%33.5M
aa.aa
6.49
6.516.39+0.31%35.33M
aa.aa
6.42
6.446.33+0.47%105.35M
aa.aa
6.13
6.176.080.00%26.57M
aa.aa
12.45
12.5312.31+0.48%7.62M
aa.aa
3.09
3.133.08-1.28%205.3M
aa.aa
12.16
12.2711.78+2.19%148.78M
aa.aa
14.70
14.8814.36+0.75%25.73M
aa.aa
30.51
30.6429.51+0.96%96.59M
aa.aa
11.35
11.4411.27+0.35%88.62M
aa.aa
9.21
9.359.19-0.65%33.11M
aa.aa
6.265
6.2756.205+0.24%122.49M
aa.aa
33.91
34.1033.73+0.06%7.53M
aa.aa
17.02
17.1016.62-0.12%63.88M
aa.aa
424.20
425.60419.80-0.38%7.98M
aa.aa
7.33
7.406.90+5.93%229.25M
aa.aa
58.55
58.9556.80-0.43%3.93M
aa.aa
5.36
5.375.19+0.56%620.73M
aa.aa
82.68
84.4982.13-2.27%24.72M
aa.aa
3.76
3.873.72-0.27%252.28M
aa.aa
19.98
20.1019.55+0.81%35.45M
aa.aa
20.65
20.8320.33-0.96%47.78M
aa.aa
39.78
40.0039.33+0.48%31.59M
aa.aa
33.63
33.9432.84+1.17%41.66M
aa.aa
23.61
23.7423.45+0.47%8.88M
aa.aa
37.37
37.6937.24-0.35%4.56M
aa.aa
31.16
31.2630.92-0.10%10.93M
aa.aa
83.00
84.3583.00-0.60%15.22M
aa.aa
11.68
11.7711.57-0.43%60.41M
aa.aa
1.14
1.151.120.00%19.18M
aa.aa
70.81
71.2070.18-0.35%14.04M
aa.aa
97.97
99.0995.65-1.34%13.38M
aa.aa
52.04
52.1951.68-0.06%5.05M
aa.aa
15.42
15.4815.22-0.58%13.35M
aa.aa
28.25
28.4027.60-0.67%54.33M
aa.aa
0.605
0.6100.595-1.63%37.94M
aa.aa
5.59
5.595.48+1.27%31.68M
aa.aa
12.50
12.6412.45-0.48%73.03M
aa.aa
9.71
9.809.67-0.61%31.24M
aa.aa
11.75
11.7711.62+0.34%13.06M
aa.aa
22.50
22.6821.95-0.97%28.49M
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利