中華120指數 (HKCES120)

貨幣 CNY
5,834.56
-50.18(-0.85%)
關閉·

中華120指數成分股

看漲
16.89
17.1116.83-0.47%2.26M
aa.aa
12.69
12.8912.69-1.01%8.66M
aa.aa
20.46
20.8020.26-1.16%8.47M
aa.aa
4.75
4.794.66+1.71%130.47M
aa.aa
12.19
12.6912.16-4.02%34.11M
aa.aa
5.41
5.495.40-1.64%31.66M
aa.aa
10.33
10.3910.07+2.79%101.98M
aa.aa
22.84
23.1822.820.00%36.76M
aa.aa
10.500
10.56010.310+0.57%163.78M
aa.aa
80.40
80.7580.20-0.37%10.28M
aa.aa
50.00
50.3048.66+2.12%35.26M
aa.aa
7.920
7.9207.785+1.08%194.62M
aa.aa
51.60
52.2551.45-1.34%31.43M
aa.aa
23.16
23.8422.92-2.85%57.42M
aa.aa
8.890
8.9108.750+0.57%20.07M
aa.aa
20.32
20.4620.24-0.39%6.14M
aa.aa
7.18
7.206.97+1.99%298.68M
aa.aa
21.50
21.7221.32-1.19%4.7M
aa.aa
4.87
4.974.87-0.41%23.94M
aa.aa
21.92
22.1621.54+0.74%17.78M
aa.aa
16.88
17.3716.80-2.31%44.06M
aa.aa
5.73
5.755.59+2.14%220.21M
aa.aa
6.87
6.886.75+1.18%96.72M
aa.aa
2.84
2.862.81-0.70%5.85M
aa.aa
26.66
26.9226.46-1.04%8.95M
aa.aa
29.92
31.1829.88-3.55%16.6M
aa.aa
53.95
54.1553.30-0.09%7M
aa.aa
13.41
13.8813.39-3.66%45.38M
aa.aa
4.65
4.744.61-0.43%3.81M
aa.aa
0.0380
0.03800.0370+2.70%16.24M
aa.aa
3.93
4.203.93-6.43%47.22M
aa.aa
8.36
8.408.26-0.12%26.59M
aa.aa
1.71
1.751.70-1.16%12.25M
aa.aa
0.129
0.1410.129-7.86%344.62M
aa.aa
10.40
10.4410.12+1.86%76.16M
aa.aa
7.79
7.887.57+2.10%93.18M
aa.aa
6.66
6.676.54+0.91%69.64M
aa.aa
3.42
3.443.37+0.88%253.55M
aa.aa
5.73
5.735.61+1.42%44.45M
aa.aa
6.18
6.196.01+2.15%102.55M
aa.aa
5.57
5.625.49+0.72%37.11M
aa.aa
25.00
25.1024.91-0.32%63.99M
aa.aa
18.32
18.4318.14+0.27%34.51M
aa.aa
42.93
43.0042.20+0.70%76.74M
aa.aa
4.27
4.304.20+0.95%147.9M
aa.aa
5.23
5.375.22-2.43%125.47M
aa.aa
10.00
10.099.910.00%30.93M
aa.aa
36.26
36.7535.95-0.98%31.01M
aa.aa
48.07
48.3747.38+0.29%38.58M
aa.aa
1.08
1.101.06-1.82%49.88M
aa.aa
11.25
11.4911.22-0.71%16.81M
aa.aa
1.29
1.331.28-2.27%155.03M
aa.aa
1,435.26
1,437.691,394.00+1.77%4.18M
aa.aa
13.98
14.0913.85+0.14%10.52M
aa.aa
17.85
18.0917.71+0.06%17.59M
aa.aa
21.23
21.3320.53+2.17%47.92M
aa.aa
5.480
5.5105.330+2.05%184.35M
aa.aa
31.74
31.7530.62+2.39%72.56M
aa.aa
29.91
29.9729.45+1.01%87.96M
aa.aa
15.80
15.9415.74-0.38%31.59M
aa.aa
4.84
4.864.76+0.83%128.47M
aa.aa
43.240
43.76042.900+0.70%14.09M
aa.aa
6.21
6.236.11-0.16%50.47M
aa.aa
26.97
27.0726.18+2.55%37.53M
aa.aa
19.83
19.8319.37+1.28%102.8M
aa.aa
6.16
6.195.97+2.50%309.34M
aa.aa
5.85
5.885.84-0.85%39.57M
aa.aa
51.50
51.6650.87+0.76%8.73M
aa.aa
7.37
7.397.20+1.52%473.61M
aa.aa
53.80
53.8552.82+0.88%46.92M
aa.aa
8.58
8.608.38+1.54%199.82M
aa.aa
4.23
4.274.22-0.24%73.4M
aa.aa
8.85
8.868.65+1.84%351.95M
aa.aa
7.96
8.067.92-1.24%113.01M
aa.aa
31.54
31.7530.60+1.87%37.38M
aa.aa
2.510
2.5402.500-0.79%60.89M
aa.aa
34.95
34.9933.96+1.90%19.9M
aa.aa
12.87
13.1112.86-1.76%16.87M
aa.aa
4.62
4.634.55+0.65%218.17M
aa.aa
17.05
17.1116.94-0.35%34.44M
aa.aa
5.95
6.055.93-0.83%41.57M
aa.aa
6.43
6.476.23+2.55%150.49M
aa.aa
5.95
6.065.95-1.98%25.23M
aa.aa
12.34
12.4812.30+0.41%10.76M
aa.aa
3.22
3.223.14+1.90%308.34M
aa.aa
12.39
12.4512.03+2.99%190.4M
aa.aa
13.03
13.1412.98+0.23%24.83M
aa.aa
26.38
26.6826.10-1.49%181.89M
aa.aa
12.11
12.1911.90+0.83%127.61M
aa.aa
9.31
9.379.05+1.64%49.38M
aa.aa
6.280
6.2956.200+0.64%128.25M
aa.aa
34.89
35.0934.21+0.61%13.72M
aa.aa
12.88
13.2912.81-3.45%188.57M
aa.aa
386.60
395.20385.60-3.06%31.49M
aa.aa
6.53
6.756.51+0.15%137.46M
aa.aa
65.85
66.8563.80+2.41%7.18M
aa.aa
4.30
4.454.30-2.49%705.39M
aa.aa
79.99
80.8479.86-0.41%26.53M
aa.aa
3.06
3.153.06-2.55%167.53M
aa.aa
18.44
18.6618.42-0.65%30.97M
aa.aa
24.20
24.9024.01-1.87%69.16M
aa.aa
39.96
39.9938.78+2.75%78.65M
aa.aa
34.45
34.6633.73+1.68%44.39M
aa.aa
24.67
24.7524.11+1.44%14.46M
aa.aa
35.88
36.3235.52-0.03%8.66M
aa.aa
33.25
33.4232.50+1.65%27.36M
aa.aa
90.55
90.7787.16+2.91%34.93M
aa.aa
12.07
12.1011.70+2.37%218.94M
aa.aa
1.05
1.071.05-1.87%17.81M
aa.aa
73.38
73.5071.82+1.03%24.5M
aa.aa
73.83
82.1673.67-9.75%36.7M
aa.aa
55.22
55.4354.15+1.02%10.34M
aa.aa
14.31
14.4214.16+1.06%23.43M
aa.aa
28.06
28.6627.95+0.11%60.14M
aa.aa
0.565
0.5650.555+0.89%27.7M
aa.aa
5.67
5.675.55+0.89%36.99M
aa.aa
13.23
13.3212.85+2.24%149.53M
aa.aa
8.37
8.498.30+0.48%95.7M
aa.aa
11.53
11.6411.50-0.35%16.91M
aa.aa
19.87
20.4619.80-2.84%58.31M
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利