看漲 | |||||||
|---|---|---|---|---|---|---|---|
17.41 | 17.46 | 16.91 | +0.64% | 2.47M | aa.aa | ||
12.89 | 12.98 | 12.78 | -0.62% | 2.92M | aa.aa | ||
19.29 | 19.30 | 18.83 | +0.94% | 4.37M | aa.aa | ||
4.51 | 4.55 | 4.49 | +0.22% | 26.52M | aa.aa | ||
13.05 | 13.09 | 12.83 | +0.08% | 12.27M | aa.aa | ||
5.61 | 5.65 | 5.58 | -1.06% | 20.82M | aa.aa | ||
10.16 | 10.18 | 9.80 | +3.09% | 74.04M | aa.aa | ||
24.34 | 24.38 | 23.98 | +0.83% | 56.2M | aa.aa | ||
9.920 | 9.955 | 9.820 | +0.10% | 99.43M | aa.aa | ||
80.45 | 80.60 | 79.90 | +0.63% | 7.19M | aa.aa | ||
49.44 | 49.86 | 49.10 | +0.12% | 26.39M | aa.aa | ||
7.605 | 7.680 | 7.535 | -0.20% | 81.53M | aa.aa | ||
51.50 | 51.85 | 51.15 | -0.29% | 14.55M | aa.aa | ||
25.72 | 26.20 | 25.46 | -2.06% | 26.85M | aa.aa | ||
8.615 | 8.615 | 8.530 | +0.35% | 8.22M | aa.aa | ||
20.18 | 20.24 | 20.06 | 0.00% | 3.54M | aa.aa | ||
7.03 | 7.08 | 6.96 | +0.86% | 261.84M | aa.aa | ||
19.70 | 19.75 | 19.48 | +0.87% | 2.26M | aa.aa | ||
5.04 | 5.12 | 4.96 | -1.95% | 14.39M | aa.aa | ||
18.24 | 18.25 | 17.90 | +0.83% | 6.07M | aa.aa | ||
15.98 | 16.22 | 15.86 | -0.81% | 16.08M | aa.aa | ||
5.47 | 5.52 | 5.40 | +0.74% | 161.31M | aa.aa | ||
6.70 | 6.74 | 6.64 | +0.45% | 45.79M | aa.aa | ||
2.77 | 2.81 | 2.75 | -1.60% | 5.83M | aa.aa | ||
27.98 | 28.40 | 27.84 | -0.85% | 2.03M | aa.aa | ||
30.60 | 30.68 | 29.88 | +1.66% | 10.09M | aa.aa | ||
53.75 | 54.00 | 53.45 | -0.09% | 3.5M | aa.aa | ||
15.31 | 15.52 | 14.88 | +1.32% | 43.53M | aa.aa | ||
4.74 | 4.76 | 4.62 | 0.00% | 1.73M | aa.aa | ||
0.08 | 0.08 | 0.08 | -2.47% | 70.8M | aa.aa | ||
5.08 | 5.13 | 4.96 | -1.17% | 24.19M | aa.aa | ||
8.59 | 8.64 | 8.49 | -0.23% | 9.27M | aa.aa | ||
1.81 | 1.83 | 1.79 | -0.28% | 4.03M | aa.aa | ||
0.174 | 0.176 | 0.170 | -0.57% | 182.83M | aa.aa | ||
9.63 | 9.70 | 9.58 | -0.41% | 43.35M | aa.aa | ||
7.29 | 7.35 | 7.22 | +0.41% | 74.1M | aa.aa | ||
6.35 | 6.43 | 6.35 | -1.09% | 45.43M | aa.aa | ||
3.56 | 3.57 | 3.52 | 0.00% | 165.42M | aa.aa | ||
5.55 | 5.56 | 5.50 | +0.54% | 34.6M | aa.aa | ||
5.91 | 5.92 | 5.87 | +0.17% | 54M | aa.aa | ||
5.35 | 5.38 | 5.31 | -0.19% | 22.39M | aa.aa | ||
26.11 | 26.24 | 25.71 | +0.19% | 58.03M | aa.aa | ||
18.03 | 18.09 | 17.51 | +2.91% | 93.15M | aa.aa | ||
42.63 | 42.95 | 42.50 | -0.30% | 60.4M | aa.aa | ||
4.36 | 4.37 | 4.31 | +0.46% | 101.57M | aa.aa | ||
5.52 | 5.61 | 5.47 | -1.08% | 109.27M | aa.aa | ||
10.81 | 10.87 | 10.69 | -0.64% | 21.73M | aa.aa | ||
36.07 | 36.36 | 35.33 | +3.50% | 51.26M | aa.aa | ||
45.63 | 45.87 | 44.80 | -0.91% | 35.95M | aa.aa | ||
1.27 | 1.28 | 1.22 | +2.42% | 39.49M | aa.aa | ||
11.29 | 11.33 | 10.90 | +2.26% | 19.58M | aa.aa | ||
1.34 | 1.34 | 1.32 | 0.00% | 90.83M | aa.aa | ||
1,275.11 | 1,288.48 | 1,273.18 | -1.00% | 1.66M | aa.aa | ||
14.08 | 14.18 | 13.98 | -0.99% | 7.62M | aa.aa | ||
17.32 | 17.52 | 17.23 | -0.40% | 12.74M | aa.aa | ||
20.67 | 21.04 | 20.66 | -1.53% | 27.45M | aa.aa | ||
5.390 | 5.460 | 5.370 | -0.74% | 67.91M | aa.aa | ||
27.75 | 28.00 | 27.66 | -0.75% | 30.85M | aa.aa | ||
29.11 | 29.40 | 29.10 | -0.92% | 59.19M | aa.aa | ||
17.16 | 17.22 | 16.82 | +0.76% | 30.7M | aa.aa | ||
5.02 | 5.03 | 4.95 | +1.41% | 152.52M | aa.aa | ||
44.020 | 44.660 | 43.880 | +0.05% | 9.41M | aa.aa | ||
5.73 | 5.75 | 5.69 | -0.35% | 39.35M | aa.aa | ||
27.62 | 27.87 | 27.26 | +0.99% | 30.82M | aa.aa | ||
18.17 | 18.43 | 18.14 | -1.46% | 66.68M | aa.aa | ||
5.62 | 5.70 | 5.61 | -1.23% | 110.39M | aa.aa | ||
6.16 | 6.19 | 6.14 | 0.00% | 36.3M | aa.aa | ||
55.88 | 56.05 | 55.30 | -0.71% | 7.38M | aa.aa | ||
7.22 | 7.27 | 7.20 | +0.42% | 235.85M | aa.aa | ||
52.33 | 53.00 | 52.02 | -1.71% | 59.29M | aa.aa | ||
7.93 | 7.98 | 7.85 | +0.51% | 167.59M | aa.aa | ||
4.36 | 4.38 | 4.31 | +0.46% | 70.22M | aa.aa | ||
8.44 | 8.52 | 8.42 | 0.00% | 251.31M | aa.aa | ||
9.04 | 9.10 | 8.80 | +1.01% | 70.26M | aa.aa | ||
30.91 | 31.48 | 30.77 | -2.09% | 27.12M | aa.aa | ||
2.590 | 2.610 | 2.570 | 0.00% | 59.98M | aa.aa | ||
35.99 | 36.41 | 35.78 | -1.61% | 16.07M | aa.aa | ||
13.91 | 14.11 | 13.85 | -2.18% | 12.53M | aa.aa | ||
4.42 | 4.46 | 4.42 | -0.45% | 145.36M | aa.aa | ||
17.98 | 18.08 | 17.72 | -0.83% | 33.5M | aa.aa | ||
6.49 | 6.51 | 6.39 | +0.31% | 35.33M | aa.aa | ||
6.42 | 6.44 | 6.33 | +0.47% | 105.35M | aa.aa | ||
6.13 | 6.17 | 6.08 | 0.00% | 26.57M | aa.aa | ||
12.45 | 12.53 | 12.31 | +0.48% | 7.62M | aa.aa | ||
3.09 | 3.13 | 3.08 | -1.28% | 205.3M | aa.aa | ||
12.16 | 12.27 | 11.78 | +2.19% | 148.78M | aa.aa | ||
14.70 | 14.88 | 14.36 | +0.75% | 25.73M | aa.aa | ||
30.51 | 30.64 | 29.51 | +0.96% | 96.59M | aa.aa | ||
11.35 | 11.44 | 11.27 | +0.35% | 88.62M | aa.aa | ||
9.21 | 9.35 | 9.19 | -0.65% | 33.11M | aa.aa | ||
6.265 | 6.275 | 6.205 | +0.24% | 122.49M | aa.aa | ||
33.91 | 34.10 | 33.73 | +0.06% | 7.53M | aa.aa | ||
17.02 | 17.10 | 16.62 | -0.12% | 63.88M | aa.aa | ||
424.20 | 425.60 | 419.80 | -0.38% | 7.98M | aa.aa | ||
7.33 | 7.40 | 6.90 | +5.93% | 229.25M | aa.aa | ||
58.55 | 58.95 | 56.80 | -0.43% | 3.93M | aa.aa | ||
5.36 | 5.37 | 5.19 | +0.56% | 620.73M | aa.aa | ||
82.68 | 84.49 | 82.13 | -2.27% | 24.72M | aa.aa | ||
3.76 | 3.87 | 3.72 | -0.27% | 252.28M | aa.aa | ||
19.98 | 20.10 | 19.55 | +0.81% | 35.45M | aa.aa | ||
20.65 | 20.83 | 20.33 | -0.96% | 47.78M | aa.aa | ||
39.78 | 40.00 | 39.33 | +0.48% | 31.59M | aa.aa | ||
33.63 | 33.94 | 32.84 | +1.17% | 41.66M | aa.aa | ||
23.61 | 23.74 | 23.45 | +0.47% | 8.88M | aa.aa | ||
37.37 | 37.69 | 37.24 | -0.35% | 4.56M | aa.aa | ||
31.16 | 31.26 | 30.92 | -0.10% | 10.93M | aa.aa | ||
83.00 | 84.35 | 83.00 | -0.60% | 15.22M | aa.aa | ||
11.68 | 11.77 | 11.57 | -0.43% | 60.41M | aa.aa | ||
1.14 | 1.15 | 1.12 | 0.00% | 19.18M | aa.aa | ||
70.81 | 71.20 | 70.18 | -0.35% | 14.04M | aa.aa | ||
97.97 | 99.09 | 95.65 | -1.34% | 13.38M | aa.aa | ||
52.04 | 52.19 | 51.68 | -0.06% | 5.05M | aa.aa | ||
15.42 | 15.48 | 15.22 | -0.58% | 13.35M | aa.aa | ||
28.25 | 28.40 | 27.60 | -0.67% | 54.33M | aa.aa | ||
0.605 | 0.610 | 0.595 | -1.63% | 37.94M | aa.aa | ||
5.59 | 5.59 | 5.48 | +1.27% | 31.68M | aa.aa | ||
12.50 | 12.64 | 12.45 | -0.48% | 73.03M | aa.aa | ||
9.71 | 9.80 | 9.67 | -0.61% | 31.24M | aa.aa | ||
11.75 | 11.77 | 11.62 | +0.34% | 13.06M | aa.aa | ||
22.50 | 22.68 | 21.95 | -0.97% | 28.49M | aa.aa |