📈 2025年,認真想投資? 邁出第一步,先拿下InvestingPro 五折優惠領取優惠

中華120指數 (HKCES120)

香港
貨幣 CNY
5,779.62
-5.80(-0.10%)
即時資料

中華120指數元件

看漲
12.9413.0412.82-1.52%1.08M
aa.aa
8.408.538.36-0.47%9.62M
aa.aa
23.3023.5523.25+0.65%5.38M
aa.aa
4.404.454.38-0.68%74.03M
aa.aa
12.1612.3212.08+0.33%7.38M
aa.aa
7.287.377.270.00%14.83M
aa.aa
6.166.256.14-0.81%96.7M
aa.aa
18.9019.0218.76-0.63%43.08M
aa.aa
5.9606.0105.930-1.16%213.9M
aa.aa
75.3575.9074.90+0.07%14.79M
aa.aa
39.6240.6639.50-3.08%39.22M
aa.aa
4.8904.9704.880-1.01%221.06M
aa.aa
42.9043.1542.35-0.35%19.49M
aa.aa
13.7413.9013.66-0.72%10.85M
aa.aa
6.1906.2506.170-0.64%17.27M
aa.aa
17.4617.8217.42-1.02%9.4M
aa.aa
5.465.525.41-1.09%160.77M
aa.aa
20.7021.0020.70-0.72%771K
aa.aa
6.326.376.25-0.16%4.06M
aa.aa
16.1016.3215.980.00%11.26M
aa.aa
11.6211.8011.60-1.02%9.2M
aa.aa
6.426.556.39-2.43%169.64M
aa.aa
4.264.304.220.00%54.54M
aa.aa
4.524.524.47+1.12%2.44M
aa.aa
22.8023.3022.40-0.22%8.49M
aa.aa
21.9022.2021.75-0.45%7.64M
aa.aa
38.4538.8038.15-0.26%5.87M
aa.aa
14.0414.2813.82+0.43%28.88M
aa.aa
4.204.244.13-1.18%1.11M
aa.aa
0.960.960.92+4.35%5.85M
aa.aa
9.489.839.44-2.77%11.81M
aa.aa
5.255.305.16-0.57%16.16M
aa.aa
3.673.683.57+2.23%11.97M
aa.aa
0.4850.4850.4850.00%0
aa.aa
0.160.160.160.00%0
aa.aa
10.2110.3210.13-0.87%32.38M
aa.aa
6.416.506.40-1.84%28.8M
aa.aa
7.587.677.52-1.30%32M
aa.aa
4.004.053.99-0.99%172.16M
aa.aa
5.795.905.78-2.03%30.33M
aa.aa
6.616.686.60-1.64%43.6M
aa.aa
5.275.355.24-1.68%35.2M
aa.aa
26.9127.1226.80-0.26%51.31M
aa.aa
15.3815.5615.32-1.22%35.26M
aa.aa
39.1139.4338.83-0.43%43.68M
aa.aa
4.854.904.84-1.22%139.38M
aa.aa
8.648.688.52+0.47%64.78M
aa.aa
17.3917.9916.91-2.80%131.99M
aa.aa
21.1721.4420.96+0.62%29.98M
aa.aa
43.1243.8743.06-0.99%20.17M
aa.aa
2.482.642.39+2.48%208.06M
aa.aa
11.3611.4511.20+0.71%23.74M
aa.aa
2.282.312.27-1.72%225.36M
aa.aa
1,443.981,464.581,432.98+0.10%2.74M
aa.aa
13.7913.9713.75-1.36%5.28M
aa.aa
23.9424.1323.32+0.80%11.37M
aa.aa
29.5029.6529.10+0.61%33.57M
aa.aa
4.3304.4004.310-1.37%77.24M
aa.aa
10.5910.7010.55-0.66%24.26M
aa.aa
28.9329.4528.80-0.76%22.04M
aa.aa
28.7429.0628.64-0.90%46.81M
aa.aa
17.5517.7117.47-0.62%14.79M
aa.aa
6.416.576.40-2.58%112.02M
aa.aa
30.60031.40030.550-2.70%27.88M
aa.aa
7.597.687.49+0.80%58.82M
aa.aa
22.1622.5021.80-1.69%24.83M
aa.aa
19.6119.7419.33-0.15%52.08M
aa.aa
5.996.075.94-1.16%81.53M
aa.aa
8.508.568.45-0.82%28.82M
aa.aa
45.8646.9845.70-0.84%9.47M
aa.aa
5.165.205.09-0.39%388.57M
aa.aa
49.8850.4149.80-0.84%35.74M
aa.aa
7.427.537.39-1.33%117.46M
aa.aa
5.915.995.89-1.00%43.49M
aa.aa
6.726.776.66-0.59%229.51M
aa.aa
7.227.287.01+2.12%136.77M
aa.aa
32.0132.3031.65+0.06%17.19M
aa.aa
3.0803.1103.060-0.97%56.26M
aa.aa
38.4739.1538.42-1.54%5.73M
aa.aa
25.0425.1924.84+0.60%9.73M
aa.aa
5.625.665.58-1.06%125.13M
aa.aa
16.5016.6316.410.00%21.9M
aa.aa
7.167.267.11+0.70%169M
aa.aa
7.567.657.52-1.05%48.16M
aa.aa
9.609.709.56-1.24%21.93M
aa.aa
14.8115.3914.81-3.83%11.06M
aa.aa
3.693.743.65-1.34%155.88M
aa.aa
8.859.038.70-2.21%148.34M
aa.aa
11.2611.6311.24-3.35%28.5M
aa.aa
15.9516.0315.72+0.63%131.91M
aa.aa
8.768.848.68-0.91%122.3M
aa.aa
4.504.554.47-1.10%85.61M
aa.aa
6.776.856.73-1.17%51.6M
aa.aa
3.9003.9503.890-0.76%158.3M
aa.aa
42.1743.5842.11-1.13%6.61M
aa.aa
6.947.006.88-0.14%95.04M
aa.aa
374.00379.40365.80+1.30%50.53M
aa.aa
6.146.226.13-1.45%38.68M
aa.aa
61.7063.1560.70-0.72%9.68M
aa.aa
4.314.354.28-0.23%253.94M
aa.aa
269.30271.70266.66+0.05%6.44M
aa.aa
6.967.016.910.00%58.91M
aa.aa
15.3515.4415.26-0.52%19.09M
aa.aa
25.0725.5824.80+0.12%78.61M
aa.aa
47.5447.6546.71+0.64%39.68M
aa.aa
28.1428.4127.88+0.18%24.93M
aa.aa
25.6726.2025.50-1.72%13.72M
aa.aa
79.9880.8879.18-0.15%2.49M
aa.aa
39.8240.0439.25-0.15%7.3M
aa.aa
78.9379.0077.20+1.74%33.93M
aa.aa
11.4311.4811.35-0.61%69.19M
aa.aa
1.961.971.940.00%16.98M
aa.aa
130.73132.35128.15+0.79%15.48M
aa.aa
37.2538.2036.82+0.46%7.69M
aa.aa
57.2357.6456.88-0.59%4.74M
aa.aa
14.6314.7514.51-0.14%24.43M
aa.aa
37.9038.2034.40+8.66%361.6M
aa.aa
0.5600.5700.5500.00%19.89M
aa.aa
4.514.574.48-0.88%31.9M
aa.aa
9.879.979.70+0.41%122.22M
aa.aa
8.828.958.71-0.68%43.58M
aa.aa
13.5613.6813.40-0.07%25.14M
aa.aa
11.5811.6611.27+1.67%31.47M
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利