| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
VOES Voestalpine AG | 41.80 | 41.80 | 41.98 | 40.78 | +7.01% | 384.82K | 41.80+7.01% | 00:35:59 | |
OMVV Omv Ag | 56.70 | 56.70 | 57.60 | 56.20 | -1.82% | 334.48K | 56.70-1.82% | 00:35:59 | |
WBSV Wienerberger | 24.44 | 24.44 | 24.70 | 24.18 | +3.12% | 517.35K | 24.44+3.12% | 00:35:59 | |
MOLB MOL PLC | 3,770.00 | 3,740.00 | 3,772.00 | 3,694.00 | +0.80% | 1.04M | 3,770.00+0.80% | 00:15:59 | |
SBOE SBO AG | 37.20 | 37.20 | 37.35 | 36.40 | +2.62% | 71.1K | 37.20+2.62% | 00:35:59 | |
LENV Lenzing AG | 22.50 | 21.90 | 22.75 | 22.25 | +2.74% | 73.93K | 22.50+2.74% | 00:35:59 | |
UNPE Unipetrol | 280.00 | 280.00 | 280.00 | 277.00 | 0.00% | 0 | 280.000.00% | 16/06 | |
PETG Petrol | 52.00 | 51.20 | 52.80 | 51.20 | +1.56% | 7.58K | 52.00+1.56% | 10/03 |
| 名稱 | 價格 |
|---|---|
SBOE Schoeller-bleck | 37.20+0.950+2.62% |
VOES Voestalpine | 41.80+2.740+7.01% |
OMVV Omv Ag | 56.70-1.050-1.82% |
WBSV Wienerberger | 24.44+0.740+3.12% |
UNPE Unipetrol | 280.000.000.00% |
| 名稱 | 價格 |
|---|---|
LENV Lenzing AG | 22.50+0.60+2.74% |
MOLB MOL Hungarian Oil & Gas Nyrt | 3,770.00+30.0+0.80% |
PETG Petrol | 52.00+0.80+1.56% |
UNPE Unipetrol | 280.000.000.00% |
WBSV Wienerberger | 24.44+0.740+3.12% |