名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
TPE Tauron Polska Energia | 4.50 | 4.49 | 4.53 | 4.462 | +0.22% | 487.54K | 4.50+0.22% | 16:32:55 | |
ROM Med Life SA | 5.99 | 6.11 | 6.10 | 5.82 | -1.96% | 140.38K | 5.99-1.96% | 11/03 | |
MTEL Magyar telekom | 1,630.00 | 1,640.00 | 1,644.00 | 1,622.00 | -0.61% | 76.36K | 1,630.00-0.61% | 16:21:31 | |
ROEL Societatea Energetica Electrica SA | 13.42 | 13.20 | 13.42 | 12.96 | +1.67% | 74.42K | 13.42+1.67% | 11/03 | |
PCOP Pepco Group Nv | 17.09 | 17.13 | 17.15 | 17.00 | -0.23% | 51.03K | 17.09-0.23% | 16:28:48 |
名稱 | 價格 |
---|---|
ROEL Electrica | 13.42+0.22+1.67% |
ROSNN S N Nuclearele | 41.50+0.40+0.97% |
MONET Moneta Money Bank | 141.20+0.40+0.28% |
ENAE Enea SA | 14.13+0.06+0.43% |
BHW Bank Handlowy W Warszawie | 111.20+0.60+0.54% |
名稱 | 價格 |
---|---|
ROM Med Life | 5.99-0.12-1.96% |
SLYG Shelly AD | 35.50-0.700-1.93% |
ZVTG Zavarovalnica | 46.30-0.60-1.28% |
PETG Petrol | 43.10+0.10+0.23% |
OPUSG Opus Global | 544.00-6.00-1.09% |