CDAX Main (CXKX)

Xetra

貨幣 EUR

812.19

-1.49(-0.18%)

關閉·10/07

全日波幅

812.19

52週波幅

743.32

841.46

CDAX Main成分股

此頁顯示CDAX Main指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
BASF derived	47.550	48.085	47.285	+0.23%	1.21M	aa.aa	10/07
Bayer derived	50.12	52.08	49.48	-1.14%	3.33M	aa.aa	10/07
安聯 derived	421.60	425.50	421.60	-0.26%	421.18K	aa.aa	10/07
Adidas derived	181.85	182.55	179.95	+0.17%	483.33K	aa.aa	10/07
Lufthansa derived	9.512	9.620	9.386	+1.41%	3.25M	aa.aa	10/07
西門子 derived	272.85	274.70	270.65	-0.35%	645.46K	aa.aa	10/07
Volkswagen ST derived	72.35	74.35	71.95	-1.30%	116.68K	aa.aa	10/07
德意志銀行 derived	31.350	31.570	31.095	+1.36%	4.27M	aa.aa	10/07
大陸集團 derived	72.86	73.06	71.88	+1.34%	313.18K	aa.aa	10/07
Deutsche Post derived	56.300	56.900	56.080	-0.74%	1.77M	aa.aa	10/07
Mercedes Benz Group derived	43.990	44.525	43.710	+0.21%	1.56M	aa.aa	10/07
Porsche Automobil Holding SE derived	27.180	27.520	26.950	-0.11%	575.59K	aa.aa	10/07
漢高公司 derived	74.50	74.78	73.96	+0.51%	313K	aa.aa	10/07
Commerzbank derived	38.640	38.640	37.640	+1.95%	2.99M	aa.aa	10/07
德國交易所 derived	249.000	251.900	248.800	-1.11%	203.29K	aa.aa	10/07
寶馬 derived	58.140	59.220	57.960	-0.24%	1.44M	aa.aa	10/07
Fresenius Medical Care derived	41.930	42.280	41.760	+0.22%	522.25K	aa.aa	10/07
德意志電信 derived	26.120	26.260	25.520	+3.08%	6.44M	aa.aa	10/07
默克公司 derived	139.70	142.20	139.05	+0.07%	252.42K	aa.aa	10/07
Infineon derived	72.480	72.730	70.630	-1.19%	3.7M	aa.aa	10/07
Ceconomy derived	3.880	4.000	3.850	-7.62%	82.62K	aa.aa	10/07
魯克保險 derived	503.60	506.40	498.60	+0.76%	173.56K	aa.aa	10/07
SAP derived	137.580	140.600	137.040	-0.12%	1.51M	aa.aa	10/07
蒂森克虜伯 derived	11.530	11.730	11.255	+2.26%	1.83M	aa.aa	10/07
Rheinmetall derived	992.000	1,006.000	977.300	-2.09%	234.7K	aa.aa	10/07
Tui derived	7.154	7.224	7.076	+1.05%	3.82M	aa.aa	10/07
朗盛公司 derived	15.000	15.130	14.800	+0.74%	312.74K	aa.aa	10/07
拜爾斯道夫 derived	77.820	78.180	76.960	+1.43%	338.17K	aa.aa	10/07
費森尤斯 derived	42.570	43.170	42.230	+0.83%	1.05M	aa.aa	10/07
Freenet AG derived	23.620	23.740	23.340	+1.99%	257.97K	aa.aa	10/07
Salzgitter derived	51.050	54.400	50.850	+6.35%	286.55K	aa.aa	10/07
Fraport derived	69.350	70.500	68.400	-0.43%	94.4K	aa.aa	10/07
Wacker Chemie derived	91.25	92.90	90.40	-0.82%	54.9K	aa.aa	10/07
q.beyond	3.200	3.200	3.160	+0.63%	75.59K	aa.aa	10/07
Elringklinger derived	4.900	4.930	4.850	-1.31%	15.69K	aa.aa	10/07
Vossloh derived	63.350	67.500	62.000	-5.59%	51.55K	aa.aa	10/07
Krones derived	107.400	108.200	107.000	-0.19%	19.59K	aa.aa	10/07
GEA Group AG derived	60.100	60.500	59.550	+0.59%	269.44K	aa.aa	10/07
Hannover Rueckversicherung AG derived	250.00	252.80	249.40	-0.24%	106.7K	aa.aa	10/07
Bilfinger SE derived	82.750	83.450	82.200	-0.30%	62.76K	aa.aa	10/07
Draegerwerk AG & Co	83.800	84.400	79.500	+3.20%	22.65K	aa.aa	10/07
Kloeckner derived	12.340	12.360	12.320	+0.16%	23.57K	aa.aa	10/07
Hochtief AG derived	455.20	469.20	454.40	-2.36%	47.34K	aa.aa	10/07
萊茵集團 derived	56.060	56.700	55.760	-0.81%	1.01M	aa.aa	10/07
Nordex SE derived	40.980	41.920	40.260	-3.49%	574.58K	aa.aa	10/07
Aurubis AG derived	170.400	173.400	168.100	+0.89%	143K	aa.aa	10/07
Aixtron SE derived	43.630	44.400	43.300	-3.62%	531.24K	aa.aa	10/07
Rhoen Klinikum	13.500	13.800	13.200	-2.88%	1.39K	aa.aa	10/07
DMG Mori Seiki derived	47.500	47.800	47.200	+0.42%	8.32K	aa.aa	10/07
SGL Carbon derived	3.980	4.050	3.940	-1.49%	108.46K	aa.aa	10/07
K+S AG derived	13.140	13.240	13.030	-0.30%	486.69K	aa.aa	10/07
Mtu Aero Engines Holding AG derived	362.10	366.80	358.50	+0.03%	135.83K	aa.aa	10/07
Suedzucker derived	11.140	11.160	10.840	+0.36%	99.92K	aa.aa	10/07
Heidelberger Druckmaschinen AG derived	1.375	1.400	1.360	+0.66%	451.23K	aa.aa	10/07
Deutz derived	9.270	9.690	9.060	-0.22%	1.37M	aa.aa	10/07
Symrise AG derived	88.600	88.880	87.520	+0.07%	264.07K	aa.aa	10/07
Pfeiffer Vacuum Technology AG derived	170.80	171.80	170.60	0.00%	1.26K	aa.aa	10/07
Singulus Tech	9.020	9.140	8.440	+3.44%	28.13K	aa.aa	10/07
Heidelberg Materials derived	171.100	171.650	167.250	+2.79%	362.87K	aa.aa	10/07
United Internet AG derived	23.700	24.340	23.140	+2.69%	239.88K	aa.aa	10/07
Hugo Boss AG derived	37.970	37.970	37.800	+0.37%	309.27K	aa.aa	10/07
意昂集團 derived	18.960	19.375	18.960	-1.46%	3.68M	aa.aa	10/07
Grammer AG	10.100	10.300	8.800	+14.77%	20.78K	aa.aa	10/07
1&1	20.050	20.700	19.800	+0.65%	12.53K	aa.aa	10/07
Brenntag AG derived	56.220	56.640	55.200	+1.33%	212.01K	aa.aa	10/07
Fuchs Se Pref derived	39.200	39.400	38.880	+0.62%	64.86K	aa.aa	10/07
Suess Microtec AG derived	84.800	86.500	79.000	+3.48%	131.57K	aa.aa	10/07
Verbio Vereinigte BioEnergie AG	30.380	31.100	29.680	+2.91%	86.3K	aa.aa	10/07
H&R AG	6.000	6.460	6.000	-4.76%	17.98K	aa.aa	10/07
Amadeus Fire AG	19.120	19.260	18.800	-0.10%	14.33K	aa.aa	10/07
CeWe Color Holding AG	92.900	93.600	92.700	+0.11%	4.23K	aa.aa	10/07
BRANICKS	1.095	1.160	1.060	+3.30%	19.44K	aa.aa	10/07
Deutsche Beteiligungs	21.800	22.100	21.700	-1.13%	8.71K	aa.aa	10/07
CTS Eventim AG	56.500	56.500	53.700	+5.41%	320.44K	aa.aa	10/07
Grenke	11.78	11.84	11.68	+0.68%	47.52K	aa.aa	10/07
Gesco AG	13.250	13.450	13.250	0.00%	123	aa.aa	10/07
Hamborner REIT AG	4.430	4.470	4.410	-0.11%	26.19K	aa.aa	10/07
Hawesko Holding AG	18.100	18.200	18.100	0.00%	75	aa.aa	10/07
Hornbach Holding AG	79.000	79.600	78.300	+0.51%	10.03K	aa.aa	10/07
Indus AG	25.550	25.750	25.400	-0.20%	10.64K	aa.aa	10/07
Jungheinrich AG	23.860	24.060	23.380	+0.51%	145.31K	aa.aa	10/07
KWS SAAT SE	74.00	75.50	73.90	-0.27%	11.78K	aa.aa	10/07
NORMA Group AG	17.880	18.400	17.700	+0.22%	114.63K	aa.aa	10/07
Patrizia Immobilien	8.390	8.400	8.160	+2.19%	114.26K	aa.aa	10/07
Stroeer	34.960	34.980	34.000	+2.64%	71.23K	aa.aa	10/07
Sixt SE	71.400	73.300	68.450	+5.08%	57.05K	aa.aa	10/07
Koenig & Bauer AG	8.910	8.960	8.520	+4.82%	3.21K	aa.aa	10/07
Tag Immobilien	13.60	13.80	13.47	-0.51%	440.49K	aa.aa	10/07
Takkt AG	2.250	2.310	2.250	-1.75%	1.23K	aa.aa	10/07
Wacker Neuson SE	19.180	19.700	18.860	+0.74%	26.13K	aa.aa	10/07
Evotec AG	4.946	5.095	4.896	-0.88%	342.44K	aa.aa	10/07
PSI AG	46.400	46.400	44.100	+1.53%	756	aa.aa	10/07
3U Holding AG	1.085	1.085	1.065	+1.40%	1.92K	aa.aa	10/07
Aap Implantate AG	1.620	1.620	1.570	+4.52%	10	aa.aa	10/07
Ahlers	0.003	0.003	0.003	0.00%	0	aa.aa	08/07
ATOSS Software AG	71.500	73.900	71.500	-1.65%	11.04K	aa.aa	10/07
Basler AG	28.900	29.100	27.900	+0.52%	19.54K	aa.aa	10/07
BMW Pref	57.450	58.050	56.600	+0.26%	1.76M	aa.aa	30/06
Cancom AG	23.250	23.550	22.900	-0.43%	35.55K	aa.aa	10/07
Cenit AG	7.340	7.680	7.340	-3.67%	3.33K	aa.aa	10/07
Data Modul AG	28.200	28.400	28.200	-2.08%	179	aa.aa	10/07
Dr Honle AG	8.880	8.880	8.880	+0.23%	0	aa.aa	10/07
Draegerwerk AG	69.600	71.400	69.400	+2.35%	835	aa.aa	10/07
Eckert & Ziegler Bebig	14.830	15.300	14.800	-2.75%	121.29K	aa.aa	10/07
ELMOS Semiconductor AG	170.000	170.000	165.000	+0.95%	26.44K	aa.aa	10/07
Accentro Real Estate	57.000	57.000	57.000	0.00%	0	aa.aa	11/07
Fair Value REIT AG	2.900	2.900	2.860	+1.40%	0	aa.aa	11/07
First Sensor AG	51.000	51.000	50.500	0.00%	147	aa.aa	10/07
GFT Technologies AG	19.820	20.050	19.360	+1.43%	51.46K	aa.aa	10/07
Henkel AG & Co. St	70.15	70.75	69.90	-0.07%	84.89K	aa.aa	10/07
Hypoport AG	85.150	85.150	83.250	+2.16%	11.03K	aa.aa	10/07
Init Innovation In Traffic Systems AG	47.000	48.000	46.500	-1.78%	3.31K	aa.aa	10/07
Intershop Communications AG	1.920	1.975	1.920	+1.32%	5.33K	aa.aa	10/07
InTiCa Systems AG	1.615	1.620	1.615	+2.22%	835	aa.aa	10/07
IVU Traffic Technologies AG	21.600	22.000	21.500	-0.92%	8.42K	aa.aa	10/07
Leifheit AG	14.350	14.450	14.300	+0.70%	2.95K	aa.aa	10/07
LPKF Laser & Electronics AG	17.400	17.750	17.050	-1.97%	100.56K	aa.aa	10/07
Masterflex AG	14.400	14.500	14.200	+0.70%	2.65K	aa.aa	10/07
MeVis Medical Solutions AG	24.200	24.200	24.200	0.00%	0	aa.aa	10/07
Nemetschek AG	56.200	57.750	56.100	-0.09%	153.22K	aa.aa	10/07
OHB SE	269.500	272.000	261.500	-0.55%	30.06K	aa.aa	10/07
Paragon AG	1.585	1.585	1.585	-1.55%	1	aa.aa	10/07
PNE Wind AG	10.660	10.700	10.480	-0.37%	67.55K	aa.aa	10/07
PVA TePla AG	39.780	39.780	37.520	+3.49%	73.95K	aa.aa	10/07
R. Stahl AG	14.100	14.300	13.900	+0.71%	1.74K	aa.aa	10/07
REALTECH AG	1.150	1.150	1.150	+2.68%	5	aa.aa	10/07
Sartorius AG Vz	242.00	246.70	234.60	+3.73%	160.07K	aa.aa	10/07
Secunet Security Networks	170.600	173.800	170.200	-1.04%	958	aa.aa	10/07
SFC Energy AG	19.960	20.100	19.340	+1.84%	64.42K	aa.aa	10/07
Sixt AG Vz	60.200	62.800	59.000	+2.56%	52.75K	aa.aa	10/07
SMT Scharf AG	6.400	6.500	6.400	0.00%	1.2K	aa.aa	10/07
Softing AG	2.520	2.570	2.520	+0.80%	1	aa.aa	10/07
Surteco SE	9.700	9.850	9.650	-3.00%	3.56K	aa.aa	10/07
Syzygy AG	1.260	1.260	1.260	+0.40%	0	aa.aa	10/07
technotrans AG	29.050	29.400	28.350	-1.19%	9.17K	aa.aa	10/07
11 88 0 Solutions	0.486	0.486	0.486	0.00%	80	aa.aa	10/07
Arzneiwerk VIDA	0.206	0.206	0.206	0.00%	0	aa.aa	11/07
Villeroy & Boch AG Vz	15.450	15.600	15.450	-0.96%	2.5K	aa.aa	10/07
WashTec AG	37.400	37.700	36.900	-0.80%	5.86K	aa.aa	10/07
Heidelberg Pharma AG	2.660	2.790	2.650	+0.38%	1.08K	aa.aa	10/07
YOC AG	5.900	6.040	5.900	-5.75%	6.26K	aa.aa	10/07
Altech Advanced Materials	1.210	1.220	1.210	-4.72%	0	aa.aa	11/07
Hamburger Hafen Und Logistik	21.800	21.800	21.700	0.00%	16.91K	aa.aa	10/07
SMA Solar Technology AG	54.150	55.000	52.550	-1.19%	74.71K	aa.aa	10/07
Deutsche Wohnen	18.620	18.900	18.580	-0.32%	34.06K	aa.aa	10/07
Volkswagen VZO derived	70.98	72.56	70.34	-0.76%	1.11M	aa.aa	10/07
Carl Zeiss Medi	30.600	30.620	29.380	+4.51%	381.41K	aa.aa	10/07
Gerresheimer AG	28.480	29.780	28.400	-2.06%	95.34K	aa.aa	10/07
Fuchs Se	33.100	33.300	32.800	+0.15%	20.58K	aa.aa	10/07
Dt Euroshop	18.060	18.420	18.000	-1.63%	4.47K	aa.aa	10/07
Delticom AG	2.560	2.560	2.560	0.00%	0	aa.aa	10/07
Fielmann AG	40.750	41.150	40.000	-3.44%	213.05K	aa.aa	10/07
Rational AG	636.50	641.00	633.00	-0.16%	7.66K	aa.aa	10/07
Prosiebensat derived	3.5140	3.5720	3.3800	+1.91%	316.72K	aa.aa	10/07
Bechtle	30.560	30.660	30.120	+0.46%	317.76K	aa.aa	10/07
Adtran Networks SE	23.100	23.200	23.000	0.00%	2.95K	aa.aa	10/07
Mlp	7.510	7.570	7.480	-0.79%	23.19K	aa.aa	10/07
Jenoptik	41.300	41.380	40.020	+1.82%	176.03K	aa.aa	10/07
SAF Holland	19.940	20.200	19.800	-0.20%	43.55K	aa.aa	10/07
STRATEC Biomedical	19.000	19.280	18.620	+1.82%	9.31K	aa.aa	10/07
Mvv Energie	30.300	30.300	30.300	+0.33%	0	aa.aa	10/07
Duerr	17.080	17.280	16.800	-2.40%	200.39K	aa.aa	10/07
Bertrandt	9.080	9.120	8.620	+5.34%	6.48K	aa.aa	10/07
All for One Steeb AG	33.100	33.100	32.800	+1.85%	20	aa.aa	10/07
BayWa AG vNa	2.550	2.680	2.515	-3.41%	17.34K	aa.aa	10/07
LEG Immobilien AG	53.600	54.350	53.300	+0.47%	218.92K	aa.aa	10/07
Ming Le Sports	0.001	0.001	0.001	0.00%	0	aa.aa	11/07
Talanx	110.700	111.700	109.100	+1.19%	184.66K	aa.aa	10/07
Evonik	16.340	16.490	16.320	-0.31%	783.87K	aa.aa	10/07
Kion Group AG	40.96	41.31	40.44	+0.49%	189.65K	aa.aa	10/07
Vonovia derived	21.44	21.77	21.31	+0.14%	1.73M	aa.aa	10/07
Bastei Lueb	7.08	7.08	6.98	+1.43%	1.36K	aa.aa	10/07
Biofrontera AG	2.410	2.460	2.260	+2.99%	524	aa.aa	10/07
Stabilus	15.62	15.76	15.20	+1.96%	40.42K	aa.aa	10/07
Zalando SE derived	26.95	27.35	26.76	-0.37%	861.74K	aa.aa	10/07
LS Telcom AG	4.15	4.15	3.92	+0.24%	144	aa.aa	10/07
SNP Schneider	80.20	80.20	80.20	-0.74%	21	aa.aa	10/07
Hella KGaA Hueck & Co	71.20	72.30	71.20	-1.39%	11.46K	aa.aa	10/07
Max Automation	3.730	3.800	3.720	-0.80%	102	aa.aa	10/07
Viscom AG	5.100	5.100	5.020	+0.39%	176	aa.aa	10/07
Allgeier	16.15	16.40	16.10	0.00%	678	aa.aa	10/07
Siltronic AG	89.500	92.250	87.950	-1.49%	129.25K	aa.aa	10/07
Elumeo SE	1.70	1.72	1.70	-1.73%	1.4K	aa.aa	10/07
Deutsche Pfandbriefbank AG	3.42	3.46	3.34	+1.49%	319.05K	aa.aa	10/07
Puma SE derived	28.18	28.23	27.42	+0.64%	462.33K	aa.aa	10/07
Scout24 AG	73.100	73.450	72.050	+0.21%	274.62K	aa.aa	10/07
Ringmetall SE	2.700	2.700	2.620	+0.75%	5.24K	aa.aa	10/07
赫伯羅德	116.7000	119.0000	115.4000	-0.68%	4.01K	aa.aa	10/07
Deutsche Konsum REIT	1.270	1.275	1.205	+0.40%	24.15K	aa.aa	10/07
Manz	0.07	0.07	0.07	0.00%	0	aa.aa	11/07
AS Creation Tapeten AG	7.50	7.65	7.35	0.00%	307	aa.aa	10/07
BayWa AG Na	10.00	10.00	10.00	-8.68%	100	aa.aa	10/07
DF Deutsche Forfait AG	1.5400	1.6000	1.5250	-3.75%	1.87K	aa.aa	10/07
Ecotel Communication AG	6.95	7.00	6.85	-2.80%	821	aa.aa	10/07
Einhell Germany AG	69.90	70.60	69.60	+0.58%	3.72K	aa.aa	10/07
FORTEC Elektronik AG	13.00	13.65	12.30	+4.00%	3.62K	aa.aa	10/07
Ludwig Beck AG	24.00	24.00	22.80	+0.84%	339	aa.aa	10/07
MBB Industries AG	163.00	165.20	161.80	-1.69%	3.4K	aa.aa	10/07
MediClin AG	4.04	4.08	4.00	0.00%	32	aa.aa	10/07
OVB Holding AG	18.90	19.00	18.90	-2.58%	103	aa.aa	10/07
Paion	0.061	0.061	0.055	+12.96%	91	aa.aa	11/07
PWO AG	23.80	24.20	23.80	0.00%	904	aa.aa	10/07
Sartorius AG	195.60	199.20	192.40	+3.60%	5.76K	aa.aa	10/07
2Invest	8.200	8.200	8.200	-1.68%	0	aa.aa	11/07
United Labels AG	0.970	1.000	0.940	0.00%	3.98K	aa.aa	10/07
FamiCord	3.280	3.280	3.240	+1.23%	263	aa.aa	10/07
Borussia Dortmund	3.020	3.040	3.005	-0.49%	68.53K	aa.aa	10/07
Bijou Brigitte	45.90	47.50	43.80	+0.22%	22.02K	aa.aa	10/07
Allane SE	12.30	12.30	11.40	+0.82%	200	aa.aa	11/07
Roy Ceramics	0.0005	0.0005	0.0005	0.00%	0	aa.aa	09/07
Wild Bunch	19.500	19.500	19.500	0.00%	1	aa.aa	08/07
Covestro	60.000	60.100	59.900	+0.17%	7.91K	aa.aa	11/07
KHD Humboldt Wedag Int	1.870	1.920	1.820	0.00%	125	aa.aa	10/07
Brain	2.8200	2.8900	2.8100	-3.09%	12.59K	aa.aa	10/07
Adesso	51.20	52.40	50.60	-1.35%	6.35K	aa.aa	10/07
bet at homem	3.45	3.45	3.35	-1.43%	588	aa.aa	10/07
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	11/07
Berentzen	3.33	3.34	3.33	-0.30%	5.38K	aa.aa	10/07
Friwo	4.98	4.98	4.98	0.00%	0	aa.aa	10/07
CoDon AG	0.01	0.01	0.01	0.00%	0	aa.aa	11/07
Dieriging	8.05	8.05	8.05	0.00%	0	aa.aa	10/07
Demire Deutsche Mittelstand RE	0.35	0.39	0.35	-12.63%	12.74K	aa.aa	10/07
B+S Banksysteme	1.99	1.99	1.95	0.00%	5	aa.aa	10/07
Enbw Energie Baden Wuerttemberg	69.00	69.00	69.00	-0.58%	0	aa.aa	10/07
Eisen Huettenwerke	13.90	13.90	13.90	-6.08%	0	aa.aa	11/07
Energiekontor	36.05	36.80	35.40	-2.04%	22.85K	aa.aa	10/07
Pferdewetten de	2.38	2.50	2.30	-3.25%	10.16K	aa.aa	10/07
flatexDEGIRO AG	38.18	38.38	37.60	0.00%	217.35K	aa.aa	10/07
Foris Beteiligungs	3.44	3.50	3.44	-4.97%	22	aa.aa	10/07
Formycon	18.80	18.98	18.72	-1.05%	1.14K	aa.aa	10/07
KPS	0.22	0.25	0.20	-15.38%	3.68K	aa.aa	10/07
KHD Humboldt Wedag Vermoegensverwaltungs	8.00	8.00	8.00	+2.56%	0	aa.aa	11/07
7C Solarparken	1.69	1.74	1.68	0.00%	6.76K	aa.aa	10/07
Panamax	2.00	2.00	2.00	-4.76%	0	aa.aa	09/07
Infasing Aktiengesellschaft	6.60	6.60	6.60	0.00%	0	aa.aa	11/07
Intertainment	0.3780	0.3780	0.3500	0.00%	194	aa.aa	10/07
KSB	936.00	936.00	936.00	+0.86%	7	aa.aa	10/07
KSB Pref	808.00	832.00	802.00	-1.10%	496	aa.aa	10/07
Maternus Kliniken	0.97	0.99	0.95	+1.04%	1.84K	aa.aa	10/07
Maschinenfabrik Berthold Hermle	180.00	180.00	176.00	+3.45%	20	aa.aa	11/07
Mueller Die Lila Logistik	4.58	4.70	4.58	0.00%	26	aa.aa	10/07
Mainova	362.00	362.00	362.00	0.00%	0	aa.aa	11/07
Wasgau Produktions Handels	8.40	8.40	8.40	0.00%	0	aa.aa	11/07
Albis Leasing	2.86	2.88	2.86	-0.69%	1	aa.aa	10/07
Mutares SE & Co KgaA	27.00	27.45	26.80	-0.92%	39.42K	aa.aa	10/07
NorCom Information Technology	1.55	1.55	1.55	+4.73%	3	aa.aa	10/07
Orbis	4.92	4.98	4.92	0.00%	3	aa.aa	10/07
Plan Optik	8.74	9.16	8.74	-2.24%	4.31K	aa.aa	10/07
Pearl Gold	0.4500	0.5000	0.4500	-18.18%	0	aa.aa	11/07
Pittler Maschinenfabrik	1.70	1.70	1.70	0.00%	0	aa.aa	11/07
Webacing	2.90	2.90	2.90	+3.57%	0	aa.aa	11/07
Camerit AG	18.60	18.60	18.60	0.00%	0	aa.aa	11/07
Simona	60.00	60.00	60.00	0.00%	0	aa.aa	11/07
Sto KGaA	93.10	94.20	91.50	+0.87%	1.32K	aa.aa	10/07
Schloss Wachenheim	13.60	13.70	13.50	-0.73%	769	aa.aa	10/07
Schweizer Electronic	7.34	7.34	7.34	0.00%	4	aa.aa	10/07
TC Unterhaltungselektronik	0.0225	0.0225	0.0225	-25.00%	0	aa.aa	11/07
tiscon	0.9600	0.9600	0.6050	+57.38%	0	aa.aa	11/07
Uzin Utz	63.20	63.20	63.00	+0.32%	49	aa.aa	10/07
Sporttotal	0.002	0.002	0.002	0.00%	0	aa.aa	11/07
Wuestenrot Wuerttembergische	14.60	14.96	14.60	-1.75%	8.42K	aa.aa	10/07
Nordwest Handel	17.50	17.50	16.10	+4.79%	1K	aa.aa	11/07
Uniper SE derived	43.150	43.900	42.350	+0.82%	1.92K	aa.aa	10/07
Sino German	0.125	0.125	0.125	-3.85%	0	aa.aa	11/07
Medios AG	12.0000	12.2800	11.8400	-1.32%	23.62K	aa.aa	10/07
ZEAL Network SE	44.700	45.400	44.000	-0.67%	2.82K	aa.aa	10/07
ProCredit Holding	8.4400	8.4400	8.2800	+1.69%	19.91K	aa.aa	10/07
Delivery Hero derived	36.21	36.85	36.19	-1.58%	294.9K	aa.aa	10/07
Jost Werke	53.8000	54.0000	53.0000	+0.19%	9.31K	aa.aa	10/07
Aumann	13.9500	14.0000	13.8000	+1.82%	2.93K	aa.aa	10/07
Voltabox	4.06	4.06	4.06	0.00%	0	aa.aa	10/07
HelloFresh	3.71	3.80	3.68	-0.54%	709.33K	aa.aa	10/07
AlzChem Group	170.0000	172.9000	166.5000	-0.53%	21.49K	aa.aa	10/07
Dermapharm	45.50	46.65	45.50	-0.11%	38.55K	aa.aa	10/07
Instone Real Estate	7.820	7.940	7.780	-1.01%	552	aa.aa	10/07
Siemens Healthineers	34.59	34.87	34.00	+0.61%	1.02M	aa.aa	10/07
DWS Group	67.55	67.85	66.90	-0.22%	58.35K	aa.aa	10/07
Serviceware	13.00	13.25	12.80	-0.76%	10.06K	aa.aa	10/07
Springer Nature	18.300	18.440	18.020	+0.44%	26.33K	aa.aa	10/07
NFON	3.98	3.98	3.60	+7.86%	20.67K	aa.aa	10/07
STS Group	2.85	2.85	2.85	0.00%	4	aa.aa	10/07
Capsensixx	21.00	21.00	21.00	0.00%	0	aa.aa	11/07
Creditshelf	19.0000	19.0000	19.0000	0.00%	0	aa.aa	11/07
Westwing Group	15.85	16.15	15.60	-0.94%	26.25K	aa.aa	10/07
Knorr-Bremse	101.70	102.70	101.40	-0.29%	145.74K	aa.aa	10/07
FCR Immobilien	10.80	10.80	10.80	-1.82%	70	aa.aa	10/07
TTL Beteiligungs	0.1430	0.1620	0.1430	+1.42%	5.31K	aa.aa	09/07
Libero football finance	0.19	0.19	0.19	-5.13%	0	aa.aa	10/07
Kap	1.8850	1.8850	1.8200	-2.58%	40	aa.aa	10/07
Gateway Real Estate	0.3400	0.3400	0.3060	0.00%	1.11K	aa.aa	10/07
Traton	34.70	35.94	34.10	+1.88%	140.25K	aa.aa	10/07
TeamViewer	5.46	5.54	5.22	+3.80%	881.62K	aa.aa	10/07
Brockhaus Technologies	20.60	20.90	20.40	-1.44%	4.26K	aa.aa	10/07
Hensoldt	74.32	74.68	71.80	+0.13%	282.48K	aa.aa	10/07
Siemens Energy AG derived	152.12	155.00	150.62	-2.64%	1.53M	aa.aa	10/07
Nagarro SE	76.50	77.50	76.10	-0.84%	93.38K	aa.aa	10/07
Auto1	25.38	25.38	24.70	+2.50%	174.13K	aa.aa	10/07
Friedrich Vorwerk Group SE	65.10	67.25	64.55	-1.81%	37.31K	aa.aa	10/07
hGears AG	0.87	0.89	0.87	-2.26%	18	aa.aa	10/07
Cherry AG	1.07	1.07	1.01	-3.62%	3.23K	aa.aa	10/07
Mister Spex SE	1.20	1.20	1.13	0.00%	1.2K	aa.aa	10/07
Bike24 Holding AG	2.59	2.72	2.55	-1.52%	3.18K	aa.aa	10/07
Enapter	1.19	1.24	1.19	-0.83%	13.31K	aa.aa	10/07
SQDai Strategies	136.00	138.00	135.00	-1.45%	39	aa.aa	10/07
Knaus Tabbert	13.50	13.52	13.48	+1.20%	1.76K	aa.aa	10/07
Youramily Entertainment	0.41	0.41	0.41	0.00%	0	aa.aa	10/07
Daimler Truck Holding derived	41.87	42.30	41.37	+0.05%	1.16M	aa.aa	10/07
Meta Wolf	6.10	6.10	6.10	-1.61%	1.57K	aa.aa	10/07
Dr Ing hc F Porsche Prf derived	45.13	47.26	45.13	-2.80%	503.83K	aa.aa	10/07
IONOS SE	28.62	29.16	28.44	-1.31%	186.45K	aa.aa	10/07
thyssenkrupp nucera	7.53	7.62	7.48	+0.27%	37.11K	aa.aa	10/07
Readcrest Capital	1.47	1.52	1.42	0.00%	55	aa.aa	10/07
SCHOTT Pharma	20.20	20.90	20.05	+1.00%	115.45K	aa.aa	10/07
RENK	43.46	43.78	42.10	-0.59%	398.35K	aa.aa	10/07
Douglas	8.05	8.13	8.00	+0.63%	52.5K	aa.aa	10/07
CCS Abwicklungs	0.0065	0.0200	0.0065	-38.10%	35.74K	aa.aa	01/07
Schaeffler	8.35	8.43	8.25	+1.09%	753.87K	aa.aa	10/07
Pentixapharm Holding	2.18	2.19	2.00	+3.32%	11.29K	aa.aa	10/07
Path2 Hydrogen	0.51	0.51	0.51	0.00%	0	aa.aa	10/07
Ottobock SE Co KgaA	50.10	50.90	49.85	-0.60%	32.98K	aa.aa	10/07
TKMS GmbH	81.20	85.30	80.20	-4.25%	294.55K	aa.aa	10/07
Rostra	3.72	3.72	3.72	0.00%	0	aa.aa	10/07
Aumovio Se	36.85	37.45	36.35	-0.27%	90.82K	aa.aa	10/07

香港恒生指數

24,175.12

+144.94

+0.60%

上證指數

3,996.16

-40.43

-1.00%

新加坡MSCI 期貨

514.65

+5.95

+1.17%

日經225

68,557.73

+813.88

+1.20%

US 30

52,688.30

+200.9

+0.38%

US 500

7,579.10

+35.6

+0.47%

美元指數期貨

100.76

+0.070

+0.07%

市場走勢

名稱	最新	升跌率%	成交量
小米集團－Ｗ	25.84	+3.36%	2.54億
中芯國際	79.65	-4.67%	1.68億
阿里巴巴-SW	110.20	+2.04%	1.04億
華虹半導體	185.50	-8.08%	6,213.50萬
長飛光纖光纜	159.80	-0.25%	4,720.15萬
騰訊控股	460.20	-2.00%	4,044.03萬
智譜	1,640.00	-19.29%	735.04萬

名稱	最新	升跌率%	成交量
皇朝傢俬	0.109	+70.31%	215.80萬
豐城控股	7.90	+52.51%	77.50萬
Sanai Health	0.197	+44.85%	11.58萬
找鋼集團－Ｗ	0.63	+43.18%	3,263.85萬
廣聯科技控股	4.04	+38.36%	32.55萬
國微技術	1.34	+31.37%	76.40萬
Rokae	56.50	+29.05%	149.55萬

名稱	最新	升跌率%	成交量
益美國際控股	0.167	-44.33%	3,436.50萬
小魚盈通	0.057	-44.12%	2.80億
Jiang XI Qiyunshan Food	12.60	-40.00%	136.55萬
中國數字視頻	0.069	-37.27%	395.40萬
Crealights Tech	128.30	-31.50%	114.57萬
TEAMWAY INTL GP	0.265	-28.38%	20.00萬
浩柏國際	1.240	-27.91%	1,709.70萬

名稱	最新	看漲	公允價值
Aaaaaa	8.64	+84.05%	15.90
Aaa Aaaa Aaaaa Aa A	8.64	+84.05%	15.90
Aaa Aaa	39.68	+77.48%	70.42
Aaaaaaaaa	27.40	+74.00%	47.68
Aaaaaaaaaaaaaa	27.40	+74.00%	47.68
Aaaaaaa Aaaaaaa A	16.05	+73.43%	27.84
Aaaaa	16.05	+73.43%	27.84

名稱	最新	看漲	公允價值
Aaaaaa	8.64	+84.05%	15.90
Aaa Aaaa Aaaaa Aa A	8.64	+84.05%	15.90
Aaa Aaa	39.68	+77.48%	70.42
Aaaaaaaaa	27.40	+74.00%	47.68
Aaaaaaaaaaaaaa	27.40	+74.00%	47.68
Aaaaaaa Aaaaaaa A	16.05	+73.43%	27.84
Aaaaa	16.05	+73.43%	27.84

請嘗試其他搜尋

CDAX Main (CXKX)

CDAX Main成分股

BASF

Bayer

安聯

Adidas

Lufthansa

西門子

Volkswagen ST

德意志銀行

大陸集團

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

漢高公司

Commerzbank

德國交易所

寶馬

Fresenius Medical Care

德意志電信

默克公司

Infineon

Ceconomy

魯克保險

SAP

蒂森克虜伯

Rheinmetall

Tui

朗盛公司

拜爾斯道夫

費森尤斯

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

萊茵集團

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

意昂集團

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG