CDAX (CDAXNR)

Xetra

貨幣 EUR

216.93

+4.00(+1.88%)

延遲資料·21:05:00

全日波幅

212.58

217.10

52週波幅

187.68

222.82

CDAX成分股

此頁顯示CDAX指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
BASF derived	53.545	53.625	53.230	+0.25%	748.9K	aa.aa	20:26:32
Bayer derived	40.49	40.52	39.91	-0.49%	910.2K	aa.aa	20:34:14
安聯 derived	387.30	387.46	385.55	+0.36%	269.48K	aa.aa	20:31:29
Adidas derived	143.60	143.78	141.55	+1.23%	201.52K	aa.aa	20:33:57
Lufthansa derived	7.647	7.687	7.528	+1.26%	1.62M	aa.aa	20:27:58
西門子 derived	240.48	242.08	238.85	+0.37%	804.99K	aa.aa	20:34:13
Volkswagen ST derived	91.78	92.18	91.48	-0.08%	12.84K	aa.aa	20:30:00
德意志銀行 derived	28.020	28.190	27.710	-0.12%	3.45M	aa.aa	20:34:13
大陸集團 derived	64.82	64.98	63.87	+0.90%	139.56K	aa.aa	20:26:12
Deutsche Post derived	48.730	48.775	48.460	+0.19%	672.73K	aa.aa	20:32:11
Mercedes Benz Group derived	51.060	51.640	50.755	-4.29%	2.2M	aa.aa	20:31:25
Porsche Automobil Holding SE derived	32.950	33.155	32.870	+0.27%	150.38K	aa.aa	20:26:19
漢高公司 derived	65.58	65.79	65.30	+0.80%	174.59K	aa.aa	20:26:12
Commerzbank derived	34.990	35.025	34.565	+0.78%	842.64K	aa.aa	20:33:57
德國交易所 derived	265.200	267.250	262.650	+2.20%	218.84K	aa.aa	20:34:07
寶馬 derived	81.175	81.585	80.830	+0.22%	361.75K	aa.aa	20:34:13
Fresenius Medical Care derived	38.965	39.185	38.805	+0.04%	215.65K	aa.aa	20:25:33
德意志電信 derived	29.475	29.580	29.205	+1.25%	4.36M	aa.aa	20:31:22
默克公司 derived	115.65	116.33	115.28	+0.43%	106K	aa.aa	20:26:09
Infineon derived	46.918	46.940	45.945	+1.98%	1.6M	aa.aa	20:34:14
Ceconomy derived	4.190	4.205	4.175	-0.24%	2.01K	aa.aa	19:31:20
魯克保險 derived	563.70	564.30	560.20	+0.62%	104.79K	aa.aa	20:32:18
SAP derived	157.130	158.100	152.000	+3.61%	1.49M	aa.aa	20:33:21
蒂森克虜伯 derived	8.718	8.860	8.680	+0.23%	847.52K	aa.aa	20:13:10
Rheinmetall derived	1,511.900	1,513.700	1,500.200	+0.98%	78.95K	aa.aa	20:34:14
朗盛公司 derived	18.370	18.485	18.085	+1.72%	140.09K	aa.aa	19:34:59
拜爾斯道夫 derived	77.180	77.795	76.760	+1.05%	119.34K	aa.aa	20:26:12
費森尤斯 derived	44.000	44.230	43.755	-0.43%	522.61K	aa.aa	20:25:29
Freenet AG derived	27.270	27.620	27.130	-0.26%	104.28K	aa.aa	20:28:08
Salzgitter derived	47.500	48.650	47.230	-0.59%	44.22K	aa.aa	20:15:37
Fraport derived	73.500	73.650	72.200	+0.55%	35.86K	aa.aa	20:19:00
Wacker Chemie derived	94.70	94.80	92.60	+2.38%	19.76K	aa.aa	20:32:28
q.beyond	3.660	3.760	3.660	-1.21%	22	aa.aa	19:00:10
Elringklinger derived	5.830	5.830	5.560	+4.11%	20.08K	aa.aa	19:43:01
Vossloh	76.550	76.700	75.150	+1.53%	4.89K	aa.aa	19:59:55
Krones derived	128.900	128.900	126.500	+1.82%	8.57K	aa.aa	20:30:52
GEA Group AG derived	61.175	61.500	60.950	-0.53%	104.1K	aa.aa	20:25:29
Hannover Rueckversicherung AG derived	277.10	277.70	274.90	+0.76%	54.17K	aa.aa	20:24:04
Bilfinger SE derived	107.500	108.100	106.550	-0.09%	14.55K	aa.aa	20:22:41
Draegerwerk AG & Co	97.200	97.600	96.300	-0.21%	6.04K	aa.aa	19:57:16
Kloeckner derived	12.440	12.470	12.430	-0.16%	16.29K	aa.aa	20:32:25
Hochtief AG derived	447.40	450.40	442.40	-1.37%	12.39K	aa.aa	19:27:28
萊茵集團 derived	56.060	57.480	55.900	-3.51%	1.68M	aa.aa	20:31:35
Nordex SE derived	46.020	46.590	45.530	-0.26%	155.18K	aa.aa	20:27:38
Aurubis AG derived	183.700	186.450	181.350	-2.18%	123.26K	aa.aa	20:20:09
Aixtron SE derived	44.450	44.685	41.590	+8.65%	913.59K	aa.aa	20:25:59
Rhoen Klinikum	12.300	12.300	12.200	0.00%	0	aa.aa	16/04
DMG Mori Seiki derived	48.200	48.200	48.200	0.00%	1.13K	aa.aa	18:59:26
SGL Carbon derived	4.100	4.110	4.010	+0.49%	57.83K	aa.aa	20:25:43
K+S AG derived	15.090	15.420	14.980	-0.72%	223.92K	aa.aa	19:50:29
Mtu Aero Engines Holding AG derived	331.60	333.15	327.20	+0.73%	48.11K	aa.aa	20:26:32
Suedzucker derived	11.890	11.940	11.740	-0.75%	31.01K	aa.aa	19:47:01
Heidelberger Druckmaschinen AG derived	1.573	1.593	1.518	+1.09%	1.5M	aa.aa	20:00:15
Deutz derived	10.095	10.160	10.025	+0.15%	291.79K	aa.aa	20:31:10
Symrise AG derived	76.080	76.240	75.380	+1.01%	96.98K	aa.aa	20:33:41
Pfeiffer Vacuum Technology AG derived	167.60	168.21	167.40	+0.12%	122	aa.aa	20:14:38
Singulus Tech	4.780	5.000	4.720	+1.70%	18.63K	aa.aa	20:18:27
Heidelberg Materials derived	189.025	189.575	186.930	-0.85%	144.6K	aa.aa	20:31:18
United Internet AG derived	28.610	28.820	28.380	+0.74%	188.81K	aa.aa	20:22:41
Hugo Boss AG derived	37.465	37.575	36.935	+1.28%	188.62K	aa.aa	20:33:11
意昂集團 derived	18.950	19.143	18.805	-1.35%	1.88M	aa.aa	20:31:35
Grammer AG	8.350	8.350	8.250	-0.60%	458	aa.aa	17:45:00
11 AG	24.350	24.700	24.300	-0.41%	13.17K	aa.aa	20:17:45
Brenntag AG derived	60.540	60.740	59.900	+0.30%	96.62K	aa.aa	20:26:02
Fuchs Se Pref derived	38.620	38.660	38.170	+1.52%	81.1K	aa.aa	20:17:11
Suess Microtec AG derived	64.725	65.325	63.625	+1.21%	32.48K	aa.aa	19:43:17
Verbio Vereinigte BioEnergie AG	39.580	40.260	39.400	+0.05%	45.77K	aa.aa	20:16:45
H&R AG	4.070	4.070	4.070	+2.52%	798	aa.aa	15:02:29
Amadeus Fire AG	25.350	25.700	24.850	+1.00%	16.02K	aa.aa	20:06:06
CeWe Color Holding AG	99.500	100.000	98.700	+1.32%	7.99K	aa.aa	20:10:02
BRANICKS	1.330	1.380	1.330	-1.48%	31.05K	aa.aa	17:01:46
Deutsche Beteiligungs	25.550	25.850	25.450	+0.39%	17.85K	aa.aa	20:18:52
CTS Eventim AG	60.300	60.500	58.450	+3.79%	71.8K	aa.aa	20:07:44
Grenke	13.32	13.38	13.18	+0.76%	20.77K	aa.aa	20:02:21
Gesco AG	15.000	15.050	14.850	0.00%	3.29K	aa.aa	20:00:36
Hamborner REIT AG	4.775	4.795	4.730	+0.32%	55.32K	aa.aa	20:15:03
Hawesko Holding AG	20.200	20.600	20.100	0.00%	0	aa.aa	16/04
Hornbach Holding AG	82.800	83.500	82.500	+0.12%	723	aa.aa	19:52:02
Indus AG	29.050	29.450	28.450	+1.93%	21.67K	aa.aa	20:17:11
Jungheinrich AG	29.220	29.400	28.840	+0.48%	57.69K	aa.aa	19:52:06
KWS SAAT SE	73.50	74.10	73.30	-0.27%	3.23K	aa.aa	20:18:21
NORMA Group AG	14.760	14.860	14.600	+0.68%	49.71K	aa.aa	19:43:00
Patrizia Immobilien	7.370	7.390	7.220	+1.94%	43.87K	aa.aa	20:15:45
Stroeer	37.640	37.760	37.040	+1.29%	55.88K	aa.aa	20:11:13
Sixt SE	75.250	75.900	75.100	+0.13%	20.04K	aa.aa	20:03:54
Koenig & Bauer AG	10.000	10.100	9.720	+2.35%	14.52K	aa.aa	20:14:55
Tag Immobilien	15.30	15.37	15.10	+1.19%	65.56K	aa.aa	20:00:18
Takkt AG	2.755	2.755	2.660	+3.77%	6.25K	aa.aa	20:15:41
Wacker Neuson SE	19.940	20.300	19.740	+2.15%	34.48K	aa.aa	20:11:15
Evotec AG	5.535	5.620	5.475	-0.63%	153.06K	aa.aa	20:09:50
PSI AG	45.900	46.000	45.100	0.00%	0	aa.aa	16/04
3U Holding AG	1.070	1.070	1.070	-3.17%	1.32K	aa.aa	19:06:30
Aap Implantate AG	1.640	1.640	1.510	+4.46%	3.21K	aa.aa	19:55:34
Ahlers	0.010	0.010	0.010	0.00%	0	aa.aa	14:01:20
ATOSS Software AG	82.700	83.700	77.900	+5.22%	13.94K	aa.aa	20:06:00
Basler AG	18.620	18.680	17.540	+4.02%	40.35K	aa.aa	20:17:31
BMW Pref	80.950	81.450	80.800	0.00%	6.73K	aa.aa	19:45:59
Cancom AG	27.000	27.250	26.200	+3.25%	62.13K	aa.aa	19:48:00
Cenit AG	6.800	6.960	6.780	+0.29%	1.01K	aa.aa	20:10:27
Data Modul AG	28.600	28.600	27.000	+6.72%	2.92K	aa.aa	20:18:24
Dr Honle AG	9.400	9.400	9.100	+1.29%	12.24K	aa.aa	19:20:35
Draegerwerk AG	74.200	76.000	74.200	-1.07%	1.34K	aa.aa	20:13:58
Eckert & Ziegler Bebig	15.500	15.550	15.340	+0.32%	136.91K	aa.aa	19:44:21
ELMOS Semiconductor AG	174.600	176.000	170.800	+1.63%	8.61K	aa.aa	20:13:40
Fair Value REIT AG	2.900	2.900	2.900	0.00%	0	aa.aa	15:55:02
First Sensor AG	53.500	54.000	53.500	0.00%	0	aa.aa	16/04
GFT Technologies AG	19.840	19.900	19.300	+3.23%	63.28K	aa.aa	20:10:27
Henkel AG & Co. St	61.40	61.55	61.30	+0.33%	11.47K	aa.aa	20:18:28
Hypoport AG	91.650	93.750	91.000	-0.92%	17.35K	aa.aa	20:05:24
Init Innovation In Traffic Systems AG	44.350	44.950	44.000	+0.23%	1.91K	aa.aa	19:02:28
Intershop Communications AG	1.040	1.040	1.035	+1.46%	2.11K	aa.aa	15:30:43
InTiCa Systems AG	2.030	2.030	2.030	0.00%	0	aa.aa	16/04
IVU Traffic Technologies AG	18.950	19.200	18.500	+2.43%	7.28K	aa.aa	19:32:52
Leifheit AG	16.650	16.900	16.650	+0.60%	2.19K	aa.aa	19:39:12
LPKF Laser & Electronics AG	13.400	13.800	11.500	+18.58%	846.96K	aa.aa	20:00:40
Masterflex AG	14.350	14.350	14.250	-0.35%	2.13K	aa.aa	19:55:36
MeVis Medical Solutions AG	22.400	22.400	22.400	-1.75%	200	aa.aa	17:59:00
Nemetschek AG	69.000	69.150	63.100	+9.44%	180.83K	aa.aa	20:08:58
OHB SE	309.000	322.500	298.500	+2.83%	6.39K	aa.aa	20:04:55
Paragon AG	1.760	1.760	1.640	+2.33%	237	aa.aa	16:29:02
PNE Wind AG	8.520	8.590	8.480	-0.12%	15.07K	aa.aa	20:16:04
PVA TePla AG	35.760	36.080	34.620	+2.70%	41.37K	aa.aa	19:35:17
R. Stahl AG	13.200	13.300	13.200	0.00%	0	aa.aa	16/04
REALTECH AG	1.280	1.280	1.240	+4.07%	5.17K	aa.aa	20:17:40
Sartorius AG Vz	229.20	230.70	226.30	+0.53%	6.93K	aa.aa	20:18:18
Secunet Security Networks	197.000	197.000	190.400	+3.14%	2.44K	aa.aa	20:07:57
SFC Energy AG	16.520	16.700	16.140	+1.98%	18.41K	aa.aa	18:44:47
Sixt AG Vz	64.000	64.400	63.800	-0.78%	6.01K	aa.aa	19:47:29
Softing AG	3.000	3.140	2.900	0.00%	0	aa.aa	16/04
Surteco SE	10.200	10.300	10.100	0.00%	0	aa.aa	16/04
Syzygy AG	1.305	1.350	1.305	-1.88%	2.06K	aa.aa	17:53:46
technotrans AG	31.900	32.650	31.600	-0.78%	7.02K	aa.aa	20:17:25
11 88 0 Solutions	0.660	0.665	0.555	+17.86%	18.28K	aa.aa	18:57:17
Villeroy & Boch AG Vz	17.550	17.850	17.550	-0.57%	240	aa.aa	20:16:23
WashTec AG	46.300	46.400	45.700	+0.65%	2.57K	aa.aa	19:29:59
Heidelberg Pharma AG	2.770	2.770	2.770	+1.09%	351	aa.aa	16:09:29
YOC AG	7.240	7.240	7.240	0.00%	73	aa.aa	15:38:38
Hamburger Hafen Und Logistik	22.000	22.200	22.000	-0.90%	3.34K	aa.aa	17:45:40
SMA Solar Technology AG	49.960	51.750	49.100	-1.56%	61.26K	aa.aa	19:45:04
Deutsche Wohnen	20.550	20.700	20.450	0.00%	20.53K	aa.aa	20:13:43
Volkswagen VZO derived	89.62	90.07	89.30	+0.20%	248.91K	aa.aa	20:26:32
Carl Zeiss Medi	27.900	27.980	27.560	+0.58%	57.99K	aa.aa	20:00:22
Gerresheimer AG	21.260	21.960	19.990	+0.57%	302.46K	aa.aa	19:45:42
Fuchs Se	31.850	31.900	31.400	+1.59%	34.42K	aa.aa	20:10:40
Dt Euroshop	20.050	20.200	20.050	-0.25%	1.86K	aa.aa	19:14:31
Delticom AG	2.620	2.660	2.620	0.00%	0	aa.aa	16/04
Fielmann AG	47.200	47.200	46.600	+0.53%	17.87K	aa.aa	20:05:15
Rational AG	685.50	691.50	679.50	+0.15%	1.37K	aa.aa	20:17:50
Prosiebensat derived	4.3900	4.4200	4.3250	+2.19%	50.78K	aa.aa	20:14:39
Bechtle	31.740	31.880	30.600	+3.46%	98.23K	aa.aa	20:08:01
Adtran Networks SE	22.900	22.900	22.800	0.00%	3.06K	aa.aa	19:02:10
Mlp	7.920	8.000	7.900	+0.13%	79.99K	aa.aa	19:55:13
Jenoptik	32.540	32.600	32.020	+1.06%	42.91K	aa.aa	20:05:50
SAF Holland	18.360	18.460	17.840	+0.77%	11.76K	aa.aa	20:15:16
STRATEC Biomedical	19.260	19.480	18.500	+4.22%	4.41K	aa.aa	19:58:59
Mvv Energie	30.900	31.200	30.900	0.00%	0	aa.aa	16/04
Duerr	22.000	22.150	21.900	0.00%	10.35K	aa.aa	19:46:35
Bertrandt	15.300	15.850	15.000	-2.55%	16.09K	aa.aa	19:17:36
All for One Steeb AG	34.900	34.900	34.800	-1.13%	146	aa.aa	19:17:23
BayWa AG vNa	2.765	2.860	2.725	-0.18%	31.65K	aa.aa	20:00:41
LEG Immobilien AG	61.150	61.350	60.950	+0.58%	58.66K	aa.aa	19:56:58
Ming Le Sports	0.050	0.050	0.050	0.00%	0	aa.aa	14:05:42
Talanx	117.900	118.300	116.900	+0.94%	19.59K	aa.aa	20:08:01
Evonik	17.340	17.350	17.150	+0.81%	195.3K	aa.aa	20:08:59
Kion Group AG	47.24	47.50	46.81	-0.13%	44.32K	aa.aa	20:02:24
Vonovia derived	23.55	23.56	23.30	+1.33%	1M	aa.aa	20:31:26
Bastei Lueb	6.80	6.80	6.80	-1.45%	767	aa.aa	16:34:30
Biofrontera AG	2.580	2.580	2.580	+1.98%	1	aa.aa	15:09:47
Stabilus	17.42	17.48	17.02	+1.99%	23.43K	aa.aa	20:06:43
Zalando SE derived	23.44	23.58	22.96	+0.82%	576.51K	aa.aa	20:25:49
LS Telcom AG	3.50	3.50	3.50	0.00%	0	aa.aa	16/04
SNP Schneider	83.20	83.60	81.00	+0.24%	894	aa.aa	19:52:24
Hella KGaA Hueck & Co	70.40	70.90	70.20	-0.42%	1.53K	aa.aa	20:07:44
Viscom AG	4.390	4.390	4.110	+6.81%	1.61K	aa.aa	17:52:54
Allgeier	18.75	18.95	18.25	+1.35%	4.9K	aa.aa	18:58:51
Siltronic AG	68.800	69.000	65.900	+2.84%	31.62K	aa.aa	20:09:45
Elumeo SE	1.87	1.87	1.87	0.00%	0	aa.aa	16/04
Deutsche Pfandbriefbank AG	3.35	3.44	3.33	-3.68%	313.69K	aa.aa	19:41:27
Puma SE derived	25.31	25.58	25.22	+0.52%	145.46K	aa.aa	20:18:36
Scout24 AG	71.850	71.950	69.500	+3.08%	188.6K	aa.aa	20:16:21
Ringmetall SE	2.780	2.800	2.780	-1.42%	1.2K	aa.aa	18:19:54
赫伯羅德	118.5000	119.8000	118.5000	+0.08%	3.89K	aa.aa	19:45:10
Deutsche Konsum REIT	1.680	1.745	1.680	0.00%	0	aa.aa	16/04
AS Creation Tapeten AG	7.50	7.50	7.45	0.00%	0	aa.aa	16/04
BayWa AG Na	12.75	14.40	12.75	0.00%	0	aa.aa	16/04
DF Deutsche Forfait AG	1.7850	1.8350	1.7000	0.00%	2.3K	aa.aa	18:40:15
Ecotel Communication AG	7.70	7.70	7.55	0.00%	27	aa.aa	15:19:54
Einhell Germany AG	74.00	74.70	73.50	+0.68%	924	aa.aa	17:44:53
FORTEC Elektronik AG	10.80	10.85	10.50	+0.47%	144	aa.aa	18:14:48
Ludwig Beck AG	18.00	18.00	18.00	+1.12%	250	aa.aa	16:02:52
MBB Industries AG	195.00	195.60	192.00	+1.67%	1.53K	aa.aa	20:01:55
MediClin AG	3.46	3.46	3.38	+0.58%	3.25K	aa.aa	20:17:31
OVB Holding AG	21.40	21.40	21.40	0.00%	0	aa.aa	16/04
Paion	0.038	0.038	0.038	-50.97%	3.65K	aa.aa	14:36:49
PWO AG	27.60	27.80	27.40	0.00%	0	aa.aa	16/04
Sartorius AG	180.00	180.80	175.00	+1.24%	112	aa.aa	20:11:54
United Labels AG	1.065	1.120	1.065	0.00%	0	aa.aa	16/04
FamiCord	4.580	4.580	4.580	0.00%	0	aa.aa	16/04
Zhongde Waste Technology	0.252	0.252	0.252	-18.71%	0	aa.aa	15:50:46
Borussia Dortmund	3.340	3.365	3.340	-0.30%	24.5K	aa.aa	20:14:44
Bijou Brigitte	50.20	51.20	50.20	-0.40%	1.26K	aa.aa	19:40:15
Allane SE	10.10	10.10	9.35	+8.02%	200	aa.aa	19:23:21
Nakiki Se	0.27	0.27	0.27	+0.74%	0	aa.aa	14:01:20
Wild Bunch	20.000	20.000	15.600	0.00%	0	aa.aa	02/04
KHD Humboldt Wedag Int	1.740	1.740	1.740	0.00%	0	aa.aa	16/04
Brain	2.5100	2.6800	2.5000	+1.62%	11.13K	aa.aa	18:41:08
Adesso	61.90	62.90	60.70	+1.48%	5.57K	aa.aa	20:01:04
bet at homem	2.60	2.60	2.50	+1.96%	896	aa.aa	19:48:43
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	14:01:38
Berentzen	3.42	3.50	3.42	-1.72%	906	aa.aa	17:21:20
Friwo	4.94	4.94	4.94	0.00%	0	aa.aa	16/04
CoDon AG	0.01	0.01	0.01	-30.00%	0	aa.aa	15:55:02
Dieriging	8.55	8.55	8.45	0.00%	0	aa.aa	16/04
Demire Deutsche Mittelstand RE	0.41	0.43	0.41	-2.84%	2.1K	aa.aa	17:20:19
Deutsche Real Estate	10.60	11.20	10.60	-2.75%	3K	aa.aa	15:12:40
B+S Banksysteme	1.83	1.83	1.82	+3.40%	3K	aa.aa	18:51:53
Enbw Energie Baden Wuerttemberg	68.60	70.00	68.60	-1.15%	13	aa.aa	17:23:37
Eisen Huettenwerke	15.80	16.00	15.10	0.00%	0	aa.aa	02:00:59
Energiekontor	41.45	42.10	41.10	+0.24%	7.9K	aa.aa	19:28:16
Pferdewetten de	2.94	2.98	2.80	+5.00%	10.68K	aa.aa	20:08:18
flatexDEGIRO AG	38.04	38.20	37.40	+1.98%	87.5K	aa.aa	19:30:10
Foris Beteiligungs	3.22	3.22	3.22	+2.55%	88	aa.aa	17:21:10
KPS	0.37	0.37	0.37	+5.73%	100	aa.aa	15:02:15
Path2 Hydrogen	0.5600	0.5600	0.5600	0.00%	0	aa.aa	14:04:00
KHD Humboldt Wedag Vermoegensverwaltungs	4.50	4.50	4.50	0.00%	0	aa.aa	14:04:51
7C Solarparken	1.86	1.88	1.84	+1.09%	15.61K	aa.aa	19:49:49
Panamax	1.72	1.72	1.72	0.00%	0	aa.aa	11/04
Infasing Aktiengesellschaft	6.80	6.80	6.80	0.00%	0	aa.aa	15:55:02
Intertainment	0.3850	0.3850	0.3850	0.00%	0	aa.aa	16/04
Klassik Radio	2.88	2.88	2.88	0.00%	2	aa.aa	17:51:47
KSB	1,090.00	1,090.00	1,080.00	0.00%	21	aa.aa	16:14:46
KSB Pref	1,054.00	1,072.00	1,052.00	-0.94%	270	aa.aa	19:47:17
Maternus Kliniken	1.16	1.17	1.15	0.00%	346	aa.aa	19:12:07
Maschinenfabrik Berthold Hermle	163.00	163.00	154.50	+2.19%	30	aa.aa	16:01:36
Mueller Die Lila Logistik	4.80	4.80	4.80	+2.56%	10	aa.aa	15:16:51
Mainova	362.00	362.00	362.00	-2.16%	0	aa.aa	14:03:59
Wasgau Produktions Handels	8.55	8.55	8.55	-16.99%	0	aa.aa	15:54:55
Albis Leasing	2.80	2.80	2.80	-2.78%	1	aa.aa	18:25:19
Mutares SE & Co KgaA	25.00	25.45	24.90	-1.38%	61.83K	aa.aa	19:45:19
NorCom Information Technology	2.14	2.30	1.81	+40.79%	14.68K	aa.aa	19:25:46
Nordwest Handel	17.80	17.80	17.80	0.00%	0	aa.aa	15:55:03
Orbis	4.92	4.92	4.92	0.00%	0	aa.aa	16/04
Pearl Gold	0.6150	0.6200	0.5500	+2.50%	30	aa.aa	17:01:39
Pittler Maschinenfabrik	1.70	1.70	1.70	0.00%	0	aa.aa	14:03:59
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	14:06:42
Camerit AG	20.20	20.20	20.20	0.00%	0	aa.aa	14:03:59
Simona	47.00	47.00	47.00	0.00%	0	aa.aa	14:03:59
Sto KGaA	112.20	112.20	111.80	+1.45%	253	aa.aa	19:35:13
Schloss Wachenheim	13.95	14.05	13.70	-0.71%	4.42K	aa.aa	18:12:42
Schweizer Electronic	5.36	5.42	5.36	-3.25%	528	aa.aa	15:02:47
TC Unterhaltungselektronik	0.0500	0.0500	0.0500	0.00%	0	aa.aa	14:01:22
tiscon	1.1000	1.1100	1.1000	-1.79%	1K	aa.aa	19:51:46
Uzin Utz	70.00	70.00	70.00	0.00%	29	aa.aa	15:04:35
Wuestenrot Wuerttembergische	15.26	15.26	15.10	+0.26%	9.14K	aa.aa	19:57:54
Gelsenwasser	540.00	540.00	540.00	-1.82%	0	aa.aa	14:01:22
Decheng Technology	2.500	2.500	2.480	0.00%	0	aa.aa	16/04
Uniper SE derived	39.650	40.920	39.650	-1.49%	908	aa.aa	19:42:19
Sino German	0.160	0.160	0.160	0.00%	0	aa.aa	14:05:06
Medios AG	13.2000	13.2000	13.0200	+1.54%	25.48K	aa.aa	20:08:01
ZEAL Network SE	50.000	50.200	49.800	+0.40%	553	aa.aa	19:17:31
ProCredit Holding	8.8000	8.8700	8.5300	+2.21%	51.99K	aa.aa	20:12:17
Delivery Hero derived	21.07	21.28	20.21	+4.62%	1.05M	aa.aa	20:34:04
Jost Werke	52.7000	53.0000	52.4000	+0.38%	22.2K	aa.aa	20:17:52
Aumann	13.1000	13.2000	13.1000	0.00%	598	aa.aa	19:17:38
Voltabox	4.50	4.50	4.50	-1.10%	200	aa.aa	15:40:29
HelloFresh	4.55	4.66	4.38	+3.81%	589.78K	aa.aa	19:44:43
AlzChem Group	184.0000	186.4000	182.1000	+2.17%	5.34K	aa.aa	20:18:30
Dermapharm	46.20	46.20	45.40	+1.20%	4.72K	aa.aa	19:55:34
Instone Real Estate	8.100	8.140	8.000	+2.27%	12.33K	aa.aa	20:09:10
Siemens Healthineers	38.22	38.62	38.15	-0.34%	476.75K	aa.aa	20:10:41
DWS Group	58.20	58.55	57.70	+0.69%	27.89K	aa.aa	20:13:18
Serviceware	13.20	13.25	12.85	+3.94%	18.65K	aa.aa	19:17:52
NFON	3.46	3.46	3.46	+0.58%	6.45K	aa.aa	20:15:09
STS Group	3.10	3.24	3.10	-1.59%	20.48K	aa.aa	20:07:41
Westwing Group	14.80	14.95	14.70	+0.68%	6.13K	aa.aa	19:44:41
Knorr-Bremse	101.10	101.50	99.30	-0.79%	70.54K	aa.aa	19:16:17
FCR Immobilien	11.80	11.90	11.80	0.00%	0	aa.aa	16/04
TTL Beteiligungs	0.1350	0.1500	0.1350	0.00%	0	aa.aa	16/04
Kap	1.4000	1.4000	1.4000	-3.45%	1	aa.aa	17:17:00
Libero football finance	0.2200	0.2200	0.2200	0.00%	0	aa.aa	15:50:46
Gateway Real Estate	0.3510	0.3510	0.3510	-8.12%	136	aa.aa	18:38:52
Traton	31.30	31.46	31.10	-0.13%	33.22K	aa.aa	19:53:03
TeamViewer	5.20	5.23	4.83	+7.17%	863.11K	aa.aa	19:33:33
Brockhaus Technologies	16.80	16.80	16.60	+1.20%	2.74K	aa.aa	19:32:16
Hensoldt	82.40	83.34	80.12	+2.01%	110.73K	aa.aa	19:59:09
Siemens Energy AG derived	165.72	166.41	164.09	-0.73%	989.29K	aa.aa	20:31:29
Nagarro SE	49.90	50.20	48.20	+3.87%	16.27K	aa.aa	19:53:18
Auto1	20.20	20.44	20.00	-0.20%	74.69K	aa.aa	20:18:13
Friedrich Vorwerk Group SE	81.15	81.35	79.00	+1.82%	16.39K	aa.aa	20:17:32
hGears AG	1.02	1.03	1.01	0.00%	5.14K	aa.aa	17:29:30
Cherry AG	0.47	0.49	0.47	-2.41%	14.48K	aa.aa	18:21:49
Mister Spex SE	1.30	1.31	1.30	-0.38%	14.45K	aa.aa	20:13:08
Bike24 Holding AG	3.00	3.04	3.00	+0.33%	363	aa.aa	19:17:17
Enapter	1.25	1.28	1.25	-0.40%	8.9K	aa.aa	20:18:25
Heidelberger Beteiligungs	238.00	240.00	230.00	0.00%	0	aa.aa	16/04
Knaus Tabbert	11.66	12.00	11.56	-1.52%	2.36K	aa.aa	19:17:17
Youramily Entertainment	0.57	0.57	0.57	0.00%	0	aa.aa	16/04
Daimler Truck Holding derived	42.99	43.17	41.68	+1.18%	388.53K	aa.aa	20:26:25
Meta Wolf	2.56	2.56	2.56	0.00%	0	aa.aa	16/04
Dr Ing hc F Porsche Prf derived	42.35	42.51	42.05	+0.59%	123.03K	aa.aa	20:34:41
IONOS SE	28.54	28.70	26.78	+6.89%	228.24K	aa.aa	20:17:22
thyssenkrupp nucera	8.43	8.48	8.27	+1.81%	80.27K	aa.aa	20:10:05
Readcrest Capital	1.20	1.20	1.20	-2.44%	1K	aa.aa	17:07:12
SCHOTT Pharma	15.22	15.24	14.88	+2.01%	43.61K	aa.aa	19:45:08
CCS Abwicklungs	0.0550	0.0550	0.0550	-1.79%	0	aa.aa	15:22:47
Schaeffler	8.23	8.25	7.93	+1.86%	429.18K	aa.aa	19:37:50

香港恒生指數

26,160.33

-233.93

-0.89%

上證指數

4,051.43

-4.12

-0.10%

新加坡MSCI 期貨

456.10

+3.35

+0.74%

日經225

58,475.90

-1,042.44

-1.75%

US 30

49,151.20

+572.6

+1.18%

US 500

7,103.30

+62.2

+0.88%

美元指數期貨

97.462

-0.563

-0.57%

市場走勢

名稱	最新	升跌率%	成交量
小米集團－Ｗ	32.00	-0.19%	1.19億
阿里巴巴-SW	136.40	+0.44%	8,337.91萬
中國平安	60.60	-3.27%	6,702.50萬
美團-W	86.50	-2.54%	4,674.36萬
泡泡瑪特	159.10	-3.46%	1,989.90萬
長飛光纖光纜	206.00	-5.50%	1,864.50萬
騰訊控股	510.50	-1.26%	1,374.72萬

名稱	最新	升跌率%	成交量
亞洲聯網科技	6.200	+55.39%	2,427.80萬
偉俊集團控股	1.380	+35.29%	136.14萬
劍橋科技	122.80	+34.87%	2,403.91萬
中播數據	0.900	+34.33%	7,950.13萬
上諭集團	0.355	+33.96%	797.10萬
寶發控股	0.087	+33.85%	2,382.56萬
璋利國際	7.500	+29.76%	23.43萬

名稱	最新	升跌率%	成交量
茂盛控股	0.136	-53.10%	4.27億
中顯智能齊家控股	0.345	-34.91%	1,713.00萬
瑞威資管	0.91	-26.61%	33.24萬
衍生集團	0.176	-24.14%	118.00萬
果下科技	42.54	-24.04%	1,426.18萬
中國萬桐園	0.400	-21.57%	41.00萬
中生聯合	0.270	-19.40%	151.80萬

名稱	最新	看漲	公允價值
Aaaaaaaaaa	1.590	+79.10%	2.848
A Aaaa Aaaaaaa	1.590	+79.10%	2.848
A Aa Aaaa Aa	3.63	+66.21%	6.03
A Aaaaaaaa	3.63	+66.21%	6.03
Aaaaaa Aaaaaaa	1.58	+63.54%	2.58
Aaaaaaaa	1.58	+63.54%	2.58
Aaaaaaaa	0.520	+61.37%	0.839

名稱	最新	看漲	公允價值
Aaaaaaaaaa	1.590	+79.10%	2.848
A Aaaa Aaaaaaa	1.590	+79.10%	2.848
A Aa Aaaa Aa	3.63	+66.21%	6.03
A Aaaaaaaa	3.63	+66.21%	6.03
Aaaaaa Aaaaaaa	1.58	+63.54%	2.58
Aaaaaaaa	1.58	+63.54%	2.58
Aaaaaaaa	0.520	+61.37%	0.839

請嘗試其他搜尋

CDAX (CDAXNR)

CDAX成分股

BASF

Bayer

安聯

Adidas

Lufthansa

西門子

Volkswagen ST

德意志銀行

大陸集團

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

漢高公司

Commerzbank

德國交易所

寶馬

Fresenius Medical Care

德意志電信

默克公司

Infineon

Ceconomy

魯克保險

SAP

蒂森克虜伯

Rheinmetall

朗盛公司

拜爾斯道夫

費森尤斯

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

萊茵集團

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

意昂集團

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG

Hawesko Holding AG