CDAX (CDAXNR)

Xetra

貨幣 EUR

230.57

+1.52(+0.66%)

延遲資料·17:54:00

全日波幅

229.05

230.64

52週波幅

191.80

230.64

CDAX成分股

此頁顯示CDAX指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
BASF derived	52.290	52.370	51.505	+1.51%	280.31K	aa.aa	18:03:08
Bayer derived	48.76	49.37	48.75	+0.58%	337.53K	aa.aa	17:53:55
安聯 derived	450.61	451.20	448.75	+1.22%	80.53K	aa.aa	18:07:52
Adidas derived	153.35	153.65	151.73	+0.16%	60.03K	aa.aa	18:08:45
Lufthansa derived	8.033	8.072	8.022	+0.36%	383.33K	aa.aa	18:01:28
西門子 derived	291.23	291.38	287.58	+1.49%	150.67K	aa.aa	18:03:18
Volkswagen ST derived	76.95	77.25	76.55	+1.12%	14.14K	aa.aa	17:41:04
德意志銀行 derived	34.670	34.710	34.500	+0.67%	846.12K	aa.aa	18:04:51
大陸集團 derived	70.22	70.22	69.37	+1.65%	60.59K	aa.aa	18:04:57
Deutsche Post derived	56.630	56.935	56.590	+0.37%	168.94K	aa.aa	17:57:51
Mercedes Benz Group derived	46.235	46.420	46.050	+1.40%	494.75K	aa.aa	18:08:41
Porsche Automobil Holding SE derived	28.160	28.360	28.045	+1.08%	66.83K	aa.aa	17:36:02
漢高公司 derived	75.47	75.89	75.42	-0.30%	15.23K	aa.aa	18:02:29
Commerzbank derived	40.140	40.210	39.895	+0.80%	179.37K	aa.aa	18:01:38
德國交易所 derived	291.050	291.150	289.000	+0.78%	40.27K	aa.aa	18:06:36
寶馬 derived	61.075	61.385	60.405	+1.89%	599.73K	aa.aa	18:05:14
Fresenius Medical Care derived	39.895	40.435	39.860	-0.59%	86.33K	aa.aa	18:05:30
德意志電信 derived	28.165	28.435	28.085	-0.09%	957.13K	aa.aa	18:07:28
默克公司 derived	140.15	140.63	139.65	+0.04%	14.28K	aa.aa	17:38:02
Infineon derived	58.165	58.185	57.100	+1.74%	527.4K	aa.aa	18:05:36
Ceconomy derived	3.935	4.015	3.935	+0.13%	133	aa.aa	17:44:17
魯克保險 derived	514.90	520.00	512.70	+0.10%	54.21K	aa.aa	17:49:31
SAP derived	188.440	189.780	188.440	-0.76%	331.71K	aa.aa	18:05:27
蒂森克虜伯 derived	15.143	15.180	14.863	+1.39%	739.35K	aa.aa	17:36:00
Rheinmetall derived	1,170.700	1,181.600	1,163.900	-0.21%	30.58K	aa.aa	18:08:56
朗盛公司 derived	14.640	14.700	13.995	+4.95%	220.63K	aa.aa	17:48:38
拜爾斯道夫 derived	81.080	81.295	80.590	+0.47%	20.25K	aa.aa	17:17:15
費森尤斯 derived	46.048	46.455	45.955	-0.33%	71.71K	aa.aa	17:57:38
Freenet AG derived	24.400	24.570	24.360	+0.66%	27.72K	aa.aa	18:07:42
Salzgitter derived	58.575	59.225	58.050	+0.30%	11.79K	aa.aa	17:57:37
Fraport derived	63.550	64.575	63.475	-1.78%	15.74K	aa.aa	18:09:10
Wacker Chemie derived	92.35	92.53	91.60	+2.33%	4.41K	aa.aa	18:09:10
q.beyond	3.420	3.500	3.420	-1.72%	48.4K	aa.aa	17:47:30
Elringklinger derived	5.420	5.450	5.360	-2.17%	6.99K	aa.aa	17:35:21
Krones derived	121.500	122.000	119.900	+1.93%	10.91K	aa.aa	18:01:27
GEA Group AG derived	68.050	68.050	67.700	+0.67%	15.48K	aa.aa	17:17:06
Hannover Rueckversicherung AG derived	255.40	258.40	255.10	-0.23%	14.38K	aa.aa	17:54:02
Bilfinger SE derived	85.525	86.200	84.150	+1.39%	44.96K	aa.aa	18:07:31
Draegerwerk AG & Co	110.200	110.800	109.800	-0.72%	2.47K	aa.aa	17:38:02
Hochtief AG derived	429.80	430.60	425.00	+0.99%	11.95K	aa.aa	17:18:34
萊茵集團 derived	59.250	59.330	58.020	+2.58%	301.21K	aa.aa	18:04:05
Nordex SE derived	39.280	39.420	38.870	+1.45%	45.95K	aa.aa	18:05:29
Aurubis AG derived	181.650	182.000	178.850	+1.76%	9.53K	aa.aa	17:09:28
Aixtron SE derived	37.010	37.115	36.695	-0.22%	58.48K	aa.aa	18:00:50
Rhoen Klinikum	14.400	14.400	14.400	-2.04%	501	aa.aa	15:55:26
DMG Mori Seiki derived	47.600	47.600	47.600	+0.42%	98	aa.aa	15:02:42
SGL Carbon derived	4.245	4.360	4.110	+1.31%	25.74K	aa.aa	18:00:31
K+S AG derived	16.350	16.350	16.130	+1.49%	344.33K	aa.aa	18:05:37
Mtu Aero Engines Holding AG derived	361.40	363.60	359.90	+0.78%	15.1K	aa.aa	17:25:21
Suedzucker derived	12.790	12.860	12.780	+0.71%	16.29K	aa.aa	17:38:23
Heidelberger Druckmaschinen AG derived	1.543	1.568	1.525	+1.18%	356.75K	aa.aa	18:08:32
Deutz derived	12.865	12.865	12.460	+3.33%	374.51K	aa.aa	18:07:00
Symrise AG derived	92.830	92.940	91.890	+1.06%	18.9K	aa.aa	17:40:49
Pfeiffer Vacuum Technology AG derived	163.20	164.60	161.31	+0.37%	144	aa.aa	18:08:41
Singulus Tech	8.020	8.080	7.800	+1.01%	4.08K	aa.aa	17:28:06
Heidelberg Materials derived	169.380	170.375	168.325	+0.64%	35.53K	aa.aa	17:33:02
United Internet AG derived	26.780	27.030	26.650	-0.22%	38.55K	aa.aa	18:06:13
Hugo Boss AG derived	38.760	38.760	38.525	+0.68%	10.71K	aa.aa	17:57:27
意昂集團 derived	17.825	17.870	17.675	+1.19%	535.05K	aa.aa	18:04:17
Grammer AG	10.300	10.300	10.300	-1.90%	53	aa.aa	17:03:38
1&1	22.900	23.200	22.700	-0.65%	26.27K	aa.aa	17:14:06
Brenntag AG derived	61.650	61.880	61.370	+1.90%	54.95K	aa.aa	18:05:32
Fuchs Se Pref derived	39.580	39.930	39.510	-0.10%	7.98K	aa.aa	17:04:46
Suess Microtec AG derived	72.450	72.500	71.500	+1.05%	5.84K	aa.aa	16:55:04
H&R AG	6.700	6.800	6.680	-0.89%	2.42K	aa.aa	17:52:08
Amadeus Fire AG	21.050	21.350	20.750	+1.20%	3.22K	aa.aa	17:49:23
BRANICKS	0.766	0.780	0.760	+0.79%	12.93K	aa.aa	17:44:40
Deutsche Beteiligungs	21.200	21.200	20.950	+0.95%	4.54K	aa.aa	17:37:02
Gesco AG	14.450	14.500	14.450	-1.03%	60	aa.aa	16:13:36
Hawesko Holding AG	16.400	16.450	16.400	-1.80%	2.01K	aa.aa	17:42:52
KWS SAAT SE	77.00	77.30	76.70	+0.13%	6.18K	aa.aa	17:30:27
Koenig & Bauer AG	8.920	8.920	8.840	-0.78%	252	aa.aa	16:35:12
Takkt AG	2.820	2.880	2.760	-0.70%	797	aa.aa	17:32:27
PSI AG	45.000	45.500	44.600	0.00%	0	aa.aa	27/08
3U Holding AG	0.942	0.988	0.942	0.00%	0	aa.aa	27/08
Aap Implantate AG	1.420	1.420	1.420	-3.40%	10	aa.aa	15:02:44
Basler AG	24.550	24.700	24.100	+0.82%	2.38K	aa.aa	16:48:49
Cancom AG	22.000	22.200	21.900	0.00%	7.89K	aa.aa	17:44:30
Cenit AG	7.000	7.120	6.820	0.00%	0	aa.aa	27/08
Data Modul AG	27.800	27.800	27.800	0.00%	0	aa.aa	27/08
Dr Honle AG	8.120	8.120	8.000	0.00%	0	aa.aa	27/08
Draegerwerk AG	84.800	85.600	84.400	+0.47%	638	aa.aa	17:22:35
Fair Value REIT AG	2.700	2.700	2.700	0.00%	0	aa.aa	15:55:01
First Sensor AG	54.000	54.000	53.000	0.00%	0	aa.aa	27/08
Hypoport AG	88.600	89.600	88.050	+0.80%	4.87K	aa.aa	17:39:53
Init Innovation In Traffic Systems AG	45.500	45.500	45.100	+0.22%	876	aa.aa	17:41:08
Intershop Communications AG	1.570	1.570	1.570	+1.62%	33	aa.aa	15:58:10
InTiCa Systems AG	1.625	1.625	1.625	0.00%	0	aa.aa	27/08
IVU Traffic Technologies AG	25.300	25.500	25.300	0.00%	722	aa.aa	16:45:15
Leifheit AG	13.100	13.100	12.950	+0.77%	1.68K	aa.aa	16:33:08
LPKF Laser & Electronics AG	13.400	13.900	13.350	-2.90%	56.21K	aa.aa	17:47:07
Masterflex AG	14.400	14.400	14.400	+0.70%	300	aa.aa	16:32:47
MeVis Medical Solutions AG	23.800	23.800	23.800	0.00%	0	aa.aa	27/08
Nemetschek AG	70.950	72.250	70.550	-0.63%	49.34K	aa.aa	17:53:17
OHB SE	194.800	198.400	192.600	+2.42%	6.3K	aa.aa	16:52:50
Paragon AG	1.625	1.625	1.625	0.00%	0	aa.aa	27/08
PNE Wind AG	7.380	7.400	7.320	+1.23%	12.34K	aa.aa	17:43:49
R. Stahl AG	12.700	12.700	12.700	+1.60%	32	aa.aa	17:49:35
REALTECH AG	1.090	1.090	1.090	+2.83%	9	aa.aa	15:02:40
Sartorius AG Vz	253.00	253.00	250.60	+1.04%	6.67K	aa.aa	17:24:23
Secunet Security Networks	182.600	182.600	180.000	+1.22%	273	aa.aa	16:43:57
SFC Energy AG	21.250	21.550	21.250	+0.24%	8.38K	aa.aa	17:15:24
Sixt AG Vz	61.100	61.200	60.700	+0.16%	3.87K	aa.aa	17:22:21
Softing AG	2.460	2.510	2.400	0.00%	0	aa.aa	27/08
Surteco SE	7.650	7.700	7.600	0.00%	0	aa.aa	27/08
Syzygy AG	1.225	1.225	1.200	0.00%	0	aa.aa	27/08
technotrans AG	28.050	28.050	28.050	-0.36%	7	aa.aa	15:02:23
11 88 0 Solutions	2.135	2.135	2.125	+4.15%	163	aa.aa	15:44:39
Villeroy & Boch AG Vz	15.000	15.000	15.000	-0.66%	34	aa.aa	15:05:24
WashTec AG	39.100	39.200	38.300	0.00%	0	aa.aa	27/08
Heidelberg Pharma AG	2.630	2.680	2.540	+5.20%	11.58K	aa.aa	17:13:39
YOC AG	5.000	5.000	5.000	+1.42%	465	aa.aa	15:46:29
Deutsche Wohnen	17.920	18.160	17.920	-0.44%	16.36K	aa.aa	17:50:10
Volkswagen VZO derived	75.98	76.21	75.27	+1.31%	282.84K	aa.aa	17:56:16
Carl Zeiss Medi	32.540	32.620	31.940	+1.12%	28.41K	aa.aa	17:19:10
Fuchs Se	34.000	34.500	33.750	-0.87%	73.44K	aa.aa	16:50:02
Dt Euroshop	18.200	18.300	18.040	0.00%	0	aa.aa	27/08
Delticom AG	2.300	2.300	2.300	+0.88%	321	aa.aa	16:43:53
Prosiebensat derived	3.6100	3.6750	3.5950	-1.58%	73.34K	aa.aa	18:07:02
Adtran Networks SE	23.000	23.000	23.000	+0.44%	481	aa.aa	15:35:25
Mlp	9.500	9.560	9.470	+0.32%	54.45K	aa.aa	17:52:39
STRATEC Biomedical	23.650	23.900	23.150	+2.38%	3.65K	aa.aa	17:19:09
Mvv Energie	30.100	30.500	30.100	0.00%	0	aa.aa	27/08
Duerr	18.000	18.040	17.900	+1.24%	45.92K	aa.aa	17:02:00
Bertrandt	9.040	9.600	8.980	0.00%	0	aa.aa	27/08
All for One Steeb AG	67.600	67.800	67.600	-0.29%	723	aa.aa	17:13:47
BayWa AG vNa	2.665	2.665	2.665	-2.74%	1	aa.aa	15:04:17
Ming Le Sports	0.150	0.150	0.150	0.00%	0	aa.aa	14:05:34
Vonovia derived	19.89	20.10	19.86	-0.30%	587.74K	aa.aa	18:05:18
Bastei Lueb	6.92	6.92	6.80	-1.14%	205	aa.aa	15:59:53
Biofrontera AG	2.600	2.600	2.600	+3.17%	4	aa.aa	15:02:26
Stabilus	17.10	17.20	16.74	+0.23%	24.68K	aa.aa	17:50:00
Zalando SE derived	23.85	24.14	23.85	-0.62%	122.93K	aa.aa	18:05:01
LS Telcom AG	3.89	3.94	3.82	0.00%	0	aa.aa	27/08
SNP Schneider	82.20	82.60	82.20	-0.72%	456	aa.aa	16:00:01
Hella KGaA Hueck & Co	70.30	70.70	69.70	0.00%	0	aa.aa	27/08
Viscom AG	5.700	5.700	5.700	-1.38%	612	aa.aa	15:44:33
Allgeier	15.95	15.95	15.85	+1.59%	629	aa.aa	17:12:05
Siltronic AG	80.500	80.500	77.650	+1.32%	9.48K	aa.aa	17:51:29
Elumeo SE	2.22	2.22	2.22	0.00%	0	aa.aa	27/08
Deutsche Pfandbriefbank AG	3.44	3.47	3.42	+0.41%	49.76K	aa.aa	17:36:46
Puma SE derived	25.59	25.99	25.44	-1.65%	41.8K	aa.aa	17:19:14
Ringmetall SE	2.800	2.820	2.740	-0.71%	517	aa.aa	17:20:12
Deutsche Konsum REIT	1.355	1.390	1.355	0.00%	0	aa.aa	27/08
AS Creation Tapeten AG	7.05	7.05	7.05	+2.17%	250	aa.aa	16:54:42
BayWa AG Na	9.40	9.40	9.40	0.00%	0	aa.aa	26/08
DF Deutsche Forfait AG	1.3600	1.3600	1.3600	+2.26%	100	aa.aa	15:02:25
Ecotel Communication AG	7.10	7.15	7.00	0.00%	0	aa.aa	27/08
Einhell Germany AG	75.10	75.50	74.20	+0.13%	299	aa.aa	16:59:15
FORTEC Elektronik AG	11.50	11.50	11.45	0.00%	0	aa.aa	27/08
Ludwig Beck AG	19.20	22.00	19.20	0.00%	0	aa.aa	21/08
MBB Industries AG	185.60	186.00	184.80	+0.54%	198	aa.aa	15:21:04
MediClin AG	5.40	5.40	5.40	-0.92%	600	aa.aa	15:02:22
OVB Holding AG	19.00	19.00	18.80	0.00%	0	aa.aa	27/08
Paion	0.046	0.046	0.046	-4.17%	0	aa.aa	14:05:42
PWO AG	22.80	22.80	22.80	0.00%	0	aa.aa	27/08
Sartorius	199.80	200.50	197.80	+2.04%	539	aa.aa	17:16:44
United Labels AG	0.970	1.000	0.970	0.00%	0	aa.aa	27/08
FamiCord	2.990	2.990	2.960	+4.55%	40	aa.aa	15:51:40
Borussia Dortmund	3.280	3.290	3.240	+1.55%	56.81K	aa.aa	17:50:58
Bijou Brigitte	47.30	47.30	47.30	-1.05%	1	aa.aa	15:02:43
Allane SE	11.50	11.50	11.50	-7.26%	0	aa.aa	14:02:09
Nakiki Se	0.13	0.13	0.13	-24.35%	0	aa.aa	14:08:05
Wild Bunch	16.400	16.400	16.400	0.00%	0	aa.aa	14:06:48
KHD Humboldt Wedag Int	2.140	2.220	2.140	+5.94%	1.95K	aa.aa	16:14:59
Brain	2.7500	2.8300	2.6700	0.00%	0	aa.aa	27/08
Adesso	59.80	60.70	59.50	-0.83%	967	aa.aa	17:33:12
bet at homem	3.38	3.38	3.38	-0.59%	30	aa.aa	15:02:28
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	14:02:16
Berentzen	3.32	3.32	3.30	0.00%	0	aa.aa	27/08
Friwo	4.58	4.58	4.58	0.00%	0	aa.aa	27/08
CoDon AG	0.01	0.01	0.01	0.00%	0	aa.aa	20/08
Dieriging	8.30	8.30	8.30	0.00%	0	aa.aa	27/08
Demire Deutsche Mittelstand RE	0.44	0.44	0.40	+2.82%	188	aa.aa	17:00:44
Deutsche Real Estate	12.50	12.50	12.50	0.00%	0	aa.aa	20/08
B+S Banksysteme	1.90	1.90	1.90	0.00%	1.85K	aa.aa	16:33:05
Enbw Energie Baden Wuerttemberg	69.20	69.20	68.40	0.00%	0	aa.aa	27/08
Eisen Huettenwerke	13.60	13.60	13.60	-4.23%	0	aa.aa	14:05:42
Energiekontor	27.75	28.20	27.45	-0.18%	4.98K	aa.aa	16:56:19
Pferdewetten de	2.20	2.20	2.20	0.00%	0	aa.aa	27/08
Foris Beteiligungs	3.00	3.00	3.00	0.00%	0	aa.aa	27/08
KPS	0.27	0.27	0.27	-4.59%	285	aa.aa	15:29:22
Path2 Hydrogen	0.2860	0.2860	0.2860	0.00%	0	aa.aa	14:01:47
KHD Humboldt Wedag Vermoegensverwaltungs	6.70	6.70	6.70	0.00%	0	aa.aa	14:06:39
7C Solarparken	1.75	1.76	1.75	0.00%	5.83K	aa.aa	17:47:48
Panamax	0.04	0.04	0.04	0.00%	0	aa.aa	15:55:01
Infasing Aktiengesellschaft	6.70	6.70	6.70	0.00%	0	aa.aa	15:55:01
Intertainment	0.3600	0.3600	0.3600	0.00%	0	aa.aa	27/08
Klassik Radio	3.12	3.12	3.12	0.00%	0	aa.aa	27/08
KSB	956.00	956.00	936.00	+2.80%	27	aa.aa	17:44:56
KSB Pref	894.00	898.00	889.00	+1.13%	322	aa.aa	17:50:48
Maternus Kliniken	0.92	0.92	0.92	0.00%	0	aa.aa	27/08
Maschinenfabrik Berthold Hermle	186.00	186.00	181.50	+2.76%	317	aa.aa	15:57:02
Mueller Die Lila Logistik	4.32	4.32	4.24	0.00%	0	aa.aa	27/08
Mainova	386.00	386.00	378.00	+2.12%	1	aa.aa	15:43:17
Wasgau Produktions Handels	8.55	8.55	8.55	0.00%	0	aa.aa	14:05:42
Albis Leasing	3.12	3.12	3.12	0.00%	0	aa.aa	27/08
Mutares SE & Co KgaA	25.95	26.05	25.70	+1.57%	6.84K	aa.aa	16:37:37
NorCom Information Technology	1.34	1.34	1.31	0.00%	0	aa.aa	27/08
Nordwest Handel	16.20	16.60	16.20	-2.99%	500	aa.aa	15:55:01
Orbis	4.62	4.66	4.50	0.00%	0	aa.aa	27/08
Pearl Gold	0.4800	0.4800	0.3800	+11.63%	5	aa.aa	14:06:57
Pittler Maschinenfabrik	1.61	1.61	1.61	0.00%	0	aa.aa	14:01:48
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	14:07:05
Camerit AG	19.10	19.10	19.10	0.00%	0	aa.aa	14:01:47
Simona	73.00	73.00	72.00	0.00%	0	aa.aa	16:40:37
Schloss Wachenheim	15.00	15.10	15.00	-0.33%	550	aa.aa	16:26:29
Schweizer Electronic	4.95	4.95	4.95	0.00%	21	aa.aa	16:53:14
TC Unterhaltungselektronik	0.0295	0.0295	0.0295	-49.57%	0	aa.aa	14:08:33
tiscon	0.6700	0.6700	0.6700	+6.35%	0	aa.aa	14:08:04
Uzin Utz	66.00	66.00	66.00	+0.30%	105	aa.aa	15:02:32
Gelsenwasser	545.00	545.00	545.00	0.00%	0	aa.aa	14:08:04
Rostra	3.500	3.500	3.500	0.00%	0	aa.aa	06/08
Uniper SE derived	47.075	47.830	46.400	+1.78%	1.99K	aa.aa	17:55:18
Sino German	0.184	0.184	0.184	0.00%	0	aa.aa	27/08
Medios AG	11.1200	11.2400	11.0800	-0.18%	4.49K	aa.aa	17:19:59
ZEAL Network SE	43.700	43.700	43.300	+2.58%	724	aa.aa	17:52:26
ProCredit Holding	8.7800	8.8400	8.7000	+0.92%	4.44K	aa.aa	17:21:45
Delivery Hero derived	36.96	37.17	36.95	-0.24%	69.83K	aa.aa	18:08:06
Jost Werke	63.6000	63.9000	62.9000	+0.95%	3.63K	aa.aa	17:52:21
Aumann	14.8000	14.9000	14.5500	+1.02%	17.54K	aa.aa	17:54:06
Voltabox	4.09	4.09	4.00	+1.74%	34	aa.aa	16:30:25
AlzChem Group	166.8000	166.9000	164.4000	+1.71%	918	aa.aa	17:44:33
Instone Real Estate	7.660	7.660	7.540	+1.86%	3.21K	aa.aa	17:22:26
Siemens Healthineers	39.63	39.71	39.26	+0.94%	90.72K	aa.aa	17:53:42
Serviceware	14.85	15.00	14.65	0.00%	0	aa.aa	27/08
NFON	3.48	3.48	3.48	+2.35%	17	aa.aa	17:22:31
STS Group	4.66	4.66	4.66	+3.56%	200	aa.aa	15:37:04
FCR Immobilien	10.70	10.70	10.50	0.00%	0	aa.aa	27/08
Kap	1.8200	1.8750	1.8200	0.00%	0	aa.aa	27/08
Libero football finance	0.2100	0.2100	0.2100	+10.53%	0	aa.aa	14:40:22
Gateway Real Estate	0.3620	0.3620	0.3200	+8.71%	478	aa.aa	16:35:58
Traton	38.18	38.34	37.26	-0.37%	34.01K	aa.aa	17:41:42
Brockhaus Technologies	21.40	21.40	21.30	0.00%	1.5K	aa.aa	17:05:11
Hensoldt	88.94	90.00	88.20	-0.31%	35.88K	aa.aa	17:23:32
Siemens Energy AG derived	150.84	151.47	148.54	+0.40%	347.73K	aa.aa	18:07:24
Auto1	21.80	22.10	21.76	-0.82%	25.93K	aa.aa	17:50:46
Friedrich Vorwerk Group SE	74.10	74.35	72.40	+1.93%	5.85K	aa.aa	17:23:46
hGears AG	0.85	0.85	0.85	+1.19%	5K	aa.aa	16:21:27
Cherry AG	1.18	1.18	1.18	-4.45%	208	aa.aa	15:02:35
Mister Spex SE	1.11	1.11	1.09	0.00%	0	aa.aa	27/08
Bike24 Holding AG	2.44	2.44	2.44	+2.52%	1.17K	aa.aa	15:47:09
Enapter	0.99	1.02	0.97	-1.00%	2.82K	aa.aa	17:18:09
SQDai Strategies	126.00	126.00	123.00	0.00%	0	aa.aa	27/08
Knaus Tabbert	11.96	11.96	11.84	-0.33%	553	aa.aa	16:00:01
Youramily Entertainment	0.32	0.32	0.32	0.00%	0	aa.aa	27/08
Daimler Truck Holding derived	47.20	47.47	47.04	+0.51%	65.72K	aa.aa	17:57:14
Meta Wolf	5.60	5.60	5.60	0.00%	31	aa.aa	15:02:43
Dr Ing hc F Porsche Prf derived	45.80	45.81	45.07	+1.28%	79.97K	aa.aa	17:56:12
IONOS SE	35.12	35.20	34.80	0.00%	15.53K	aa.aa	17:52:43
thyssenkrupp nucera	7.97	8.05	7.92	+0.82%	33.31K	aa.aa	17:46:41
Readcrest Capital	1.46	1.50	1.46	0.00%	0	aa.aa	27/08
SCHOTT Pharma	23.45	23.60	23.30	0.00%	11.59K	aa.aa	17:31:23
Schaeffler	7.51	7.56	7.36	+2.18%	224.43K	aa.aa	17:40:01
Vossloh	61.950	62.200	60.500	+1.31%	2.64K	aa.aa	17:26:14
Jenoptik	40.820	41.140	40.340	+1.49%	20.29K	aa.aa	17:50:06
Verbio Vereinigte BioEnergie AG	32.300	32.580	32.060	+0.87%	8.6K	aa.aa	16:48:04
CeWe Color Holding AG	105.200	105.600	103.600	+1.54%	5.01K	aa.aa	17:15:22
CTS Eventim AG	59.100	60.250	58.950	-1.99%	56.62K	aa.aa	17:49:02
Grenke	11.70	11.74	11.52	+1.04%	76.58K	aa.aa	17:52:06
Hamborner REIT AG	4.330	4.335	4.320	-0.12%	8K	aa.aa	17:34:04
Hornbach Holding AG	81.600	81.800	81.300	+0.25%	95	aa.aa	15:27:57
Indus AG	37.000	37.150	36.800	+0.95%	11.58K	aa.aa	17:39:25
Jungheinrich AG	26.400	26.440	26.040	+0.99%	46.14K	aa.aa	17:36:22
NORMA Group AG	19.980	20.050	19.840	0.00%	16.89K	aa.aa	17:49:49
Patrizia Immobilien	7.590	7.630	7.510	+0.40%	10.28K	aa.aa	17:31:44
Stroeer	39.220	40.000	39.100	-1.21%	12.76K	aa.aa	17:40:05
Sixt SE	73.300	73.500	72.900	+0.55%	1.56K	aa.aa	17:46:30
Tag Immobilien	13.10	13.26	13.07	-0.76%	13.69K	aa.aa	17:36:33
Wacker Neuson SE	22.950	23.350	22.900	+0.22%	102.98K	aa.aa	17:51:34
Evotec AG	3.396	3.414	3.376	+0.35%	62.14K	aa.aa	17:03:26
ATOSS Software AG	101.200	101.800	99.700	+0.80%	3.42K	aa.aa	17:40:59
Eckert & Ziegler Bebig	13.260	13.350	13.190	+0.76%	18.05K	aa.aa	17:50:29
ELMOS Semiconductor AG	135.000	135.600	131.400	+1.35%	3.53K	aa.aa	17:42:42
GFT Technologies AG	25.550	26.050	25.300	-1.54%	57.53K	aa.aa	17:44:53
PVA TePla AG	30.720	30.720	29.880	+2.20%	10.15K	aa.aa	17:37:34
Hamburger Hafen Und Logistik	21.500	21.500	21.500	-0.92%	202	aa.aa	16:14:15
SMA Solar Technology AG	57.500	57.500	55.950	+2.68%	11.47K	aa.aa	17:50:06
Gerresheimer AG	26.160	26.400	25.300	-1.36%	72.32K	aa.aa	17:50:00
Fielmann AG	39.150	39.600	39.100	-1.01%	30.3K	aa.aa	17:39:02
Rational AG	637.00	638.50	633.50	+0.71%	562	aa.aa	17:50:10
Bechtle	37.880	38.000	37.440	+0.58%	36.41K	aa.aa	16:59:40
SAF Holland	22.400	22.800	22.300	+0.45%	8.63K	aa.aa	17:08:51
LEG Immobilien AG	50.050	50.550	50.050	-0.40%	23.82K	aa.aa	17:47:48
Talanx	125.200	125.700	124.200	+0.89%	12.81K	aa.aa	17:23:11
Evonik	18.820	18.860	18.560	+1.62%	140.39K	aa.aa	17:39:13
Kion Group AG	45.00	45.14	44.64	+0.83%	50.89K	aa.aa	17:49:41
Scout24 AG	80.750	81.450	80.250	-0.62%	56.99K	aa.aa	17:49:15
赫伯羅德	134.1000	134.9000	133.6000	+0.83%	795	aa.aa	17:42:44
flatexDEGIRO AG	37.70	37.72	37.40	+0.48%	13.69K	aa.aa	17:21:33
Sto KGaA	97.90	98.00	97.00	+0.51%	473	aa.aa	15:15:38
Wuestenrot Wuerttembergische	14.32	14.46	14.32	+0.42%	5.26K	aa.aa	17:34:30
HelloFresh	2.84	2.89	2.83	-0.87%	125.44K	aa.aa	16:52:09
Dermapharm	39.70	40.30	39.55	-1.00%	5.23K	aa.aa	17:25:28
DWS Group	76.05	76.15	75.80	+0.53%	8.8K	aa.aa	17:46:02
Westwing Group	12.90	13.05	12.90	+0.78%	6.72K	aa.aa	17:12:56
Knorr-Bremse	107.30	107.90	107.00	+0.37%	4.55K	aa.aa	17:39:59
TeamViewer	7.14	7.18	6.97	+1.93%	476.48K	aa.aa	17:54:06
Nagarro SE	78.20	78.30	78.15	+0.06%	5.01K	aa.aa	17:50:36
Henkel AG & Co. St	69.80	70.20	69.75	-0.29%	4.06K	aa.aa	17:53:08

香港恒生指數

25,584.79

+19.05

+0.07%

上證指數

3,952.18

-4.39

-0.11%

新加坡MSCI 期貨

539.35

+1.35

+0.25%

日經225

66,385.00

+253.02

+0.38%

US 30

53,635.10

+66.5

+0.12%

US 500

7,725.60

-5.2

-0.07%

美元指數期貨

99.16

+0.068

+0.07%

市場走勢

名稱	最新	升跌率%	成交量
騰訊控股	455.20	+1.65%	2,774.25萬
阿里巴巴-SW	113.90	-1.39%	7,308.65萬
建滔積層板	45.16	+2.78%	9,242.03萬
智譜	1,090.00	-6.03%	381.44萬
MINIMAX-W	300.40	-4.51%	1,118.27萬
長飛光纖光纜	170.30	-5.28%	1,908.92萬
中芯國際	70.15	-1.61%	3,697.03萬

名稱	最新	升跌率%	成交量
花樣年控股	0.083	+232.00%	77.03萬
易居企業控股	0.03	+57.89%	1.15億
國際商業結算	0.195	+37.32%	6.08億
中國文旅農業	0.800	+33.33%	24.06萬
禮建德集團	0.030	+30.43%	4,561.00萬
煜榮集團	0.320	+28.00%	936.60萬
老恒和釀造	0.60	+26.32%	24.00萬

名稱	最新	升跌率%	成交量
正榮地產	0.02	-33.33%	2,068.10萬
細葉榕科技	0.10	-17.24%	63.50萬
鹽城港	0.241	-16.90%	2.00萬
泓基集團	0.77	-15.47%	2,153.00萬
萬裡印刷	0.072	-15.29%	38.00萬
世紀集團國際	0.158	-15.05%	8,356.50萬
英達公路再生科技	0.081	-14.74%	277.50萬

熱門股票

名稱	最新	升跌率%	成交量
阿里巴巴-SW	113.90	-1.39%	7,308.65萬
建滔積層板	45.16	+2.78%	9,242.03萬
中國移動	79.40	-0.06%	1,101.43萬
騰訊控股	455.20	+1.65%	2,774.25萬
中芯國際	70.15	-1.61%	3,697.03萬

最被低估的股票

名稱	最新	看漲	公允價值
Aaaaaaaa Aaa	3.29	+78.63%	5.88
A Aaa	3.29	+78.63%	5.88
Aaaaaaaa A	3.78	+67.84%	6.34
Aaaa Aaa	17.75	+65.64%	29.40
Aaa Aaaaaaaa A	17.75	+65.64%	29.40
Aa A Aa Aaaaaaaaaaa	30.16	+62.56%	49.03
Aaaa Aaaaaaaaa A Aa	30.16	+62.56%	49.03

名稱	最新	看漲	公允價值
Aaaaaaaa Aaa	3.29	+78.63%	5.88
A Aaa	3.29	+78.63%	5.88
Aaaaaaaa A	3.78	+67.84%	6.34
Aaaa Aaa	17.75	+65.64%	29.40
Aaa Aaaaaaaa A	17.75	+65.64%	29.40
Aa A Aa Aaaaaaaaaaa	30.16	+62.56%	49.03
Aaaa Aaaaaaaaa A Aa	30.16	+62.56%	49.03

檢視完整清單

ProPicks AI

AI實力助陣，我們的優選股票一路領跑，輕輕鬆鬆超越標普500

恆指領航

+747.9%

香港恒生指數

+8.3%

此策略中的股票

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

解鎖策略

香港科技龍頭

+582.4%

香港恒生指數

+8.3%

此策略中的股票

aaaaaa

aaaa aaa aaaaa aaaaa aaa

解鎖策略

香港地產精英

+279.6%

香港恒生指數

+8.3%

此策略中的股票

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

解鎖策略

擊敗標普500

+1220.3%

美國標準普爾500指數

+442.1%

此策略中的股票

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

解鎖策略

稱霸道瓊

+959.5%

道瓊斯工業平均指數

+308.8%

此策略中的股票

aaaa aaaaa aaaa a

aaaa aaa a

aaaa aaa

解鎖策略

科技巨頭

+3236.2%

美國標準普爾500指數

+442.1%

此策略中的股票

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

解鎖策略

中型領漲股

+1068.0%

S&P Midcap 400

+274.9%

此策略中的股票

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

解鎖策略

熱門價值股

+1412.1%

S&P 500 Pure Value

+254.3%

此策略中的股票

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

解鎖策略

巴菲特精選

+499.5%

S&P 500 Pure Value

+186.8%

此策略中的股票

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

解鎖策略

墨西哥股市龍頭

+565.9%

墨西哥S&P/BMV IPC指數

+52.6%

此策略中的股票

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

解鎖策略

最佳巴西股

+977.2%

巴西IBOVESPA股指

+250.2%

此策略中的股票

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

解鎖策略

意大利市場精英

+1018.4%

FTSE Italia All Share

+172.6%

此策略中的股票

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaa aaa aaa

解鎖策略

德國優選Alpha股

+517.8%

德國DAX30指數

+168.9%

此策略中的股票

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

解鎖策略

沙特TASI超級巨星

+663.3%

沙特阿拉伯TASI指数

+33.6%

此策略中的股票

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

解鎖策略

韓國市場領頭羊

+801.5%

韓國KOSPI指數

+238.7%

此策略中的股票

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

解鎖策略

安裝本站應用掃描QR碼安裝應用

追蹤我們

風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。

請嘗試其他搜尋

CDAX (CDAXNR)

CDAX成分股

BASF

Bayer

安聯

Adidas

Lufthansa

西門子

Volkswagen ST

德意志銀行

大陸集團

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

漢高公司

Commerzbank

德國交易所

寶馬

Fresenius Medical Care

德意志電信

默克公司

Infineon

Ceconomy

魯克保險

SAP

蒂森克虜伯

Rheinmetall

朗盛公司

拜爾斯道夫

費森尤斯

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Hochtief AG

萊茵集團

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

意昂集團

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

H&R AG

Amadeus Fire AG

BRANICKS

Deutsche Beteiligungs

Gesco AG

Hawesko Holding AG

KWS SAAT SE

Koenig & Bauer AG

Takkt AG

PSI AG

3U Holding AG

Aap Implantate AG

Basler AG