CDAX (CDAXNR)

貨幣 EUR
217.44
-0.31(-0.14%)
延遲資料·

CDAX元件

看漲

BASF

derived
45.85046.09545.565-0.54%139.32K
aa.aa

Bayer

derived
45.2946.1945.24-3.10%461.91K
aa.aa

安聯

derived
364.60367.56364.56-0.19%31.74K
aa.aa

Adidas

derived
146.55146.73144.98-0.34%39.56K
aa.aa

Lufthansa

derived
8.7108.7298.637-0.32%360.85K
aa.aa

西門子

derived
253.30255.50252.73-0.04%96.11K
aa.aa
101.50102.35101.40-0.88%5.9K
aa.aa
33.20033.66033.120-0.98%908.18K
aa.aa
67.7568.8467.32+0.82%96.51K
aa.aa
46.70046.87546.565-0.70%63.59K
aa.aa
56.34556.77056.205-1.03%220.43K
aa.aa
36.14536.17036.040-0.34%24.44K
aa.aa
71.9471.9571.22+0.31%11.25K
aa.aa
35.15535.50535.140-1.36%103.59K
aa.aa
208.200209.850205.600+0.53%42.29K
aa.aa

寶馬

derived
86.11587.06585.855-0.79%134.65K
aa.aa
37.27537.50537.060+0.39%65.57K
aa.aa
26.75526.90526.705-0.87%653.39K
aa.aa
127.70127.75127.20-0.58%20.36K
aa.aa

Infineon

derived
44.71045.58044.460+5.65%1.97M
aa.aa

Ceconomy

derived
4.3754.4054.370-0.46%2.71K
aa.aa
508.80512.30507.90-0.43%14.42K
aa.aa

SAP

derived
195.610195.950194.390+0.04%160.71K
aa.aa
11.15711.49011.130+0.69%434.95K
aa.aa
1,836.5001,836.5001,834.250-0.73%16.63K
aa.aa
17.72017.86017.475+0.23%17.82K
aa.aa
96.20096.74595.320-0.56%24.35K
aa.aa
48.19049.07048.190-2.71%48.93K
aa.aa
29.67029.95029.630-0.57%12.6K
aa.aa
46.32047.77046.170-1.32%24.34K
aa.aa

Fraport

derived
76.80076.95076.300-0.19%3.82K
aa.aa
74.4374.4371.00+3.81%22.08K
aa.aa
0.7460.7460.740+1.36%41.2K
aa.aa
4.2504.2504.250-0.93%592
aa.aa
81.60082.00081.100+1.62%3.45K
aa.aa

Krones

derived
142.100143.000141.700+0.07%910
aa.aa
59.05060.20059.050-2.32%35.91K
aa.aa
235.20236.50235.20-0.68%6.88K
aa.aa
121.350124.300121.350+0.62%10.65K
aa.aa
91.00091.80091.000-1.41%2.19K
aa.aa

Kloeckner

derived
11.06011.06011.020+0.36%144.6K
aa.aa
355.60362.50354.60-1.60%4K
aa.aa
52.98053.35052.860+0.30%106.26K
aa.aa

Nordex SE

derived
34.32034.54034.280+0.06%32.14K
aa.aa
157.300158.750157.300+1.03%9.51K
aa.aa
20.82521.61020.825-0.83%198.61K
aa.aa
13.10013.20013.0000.00%0
aa.aa
47.70047.70047.700-1.04%1
aa.aa
4.0704.1054.070-0.25%26.95K
aa.aa

K+S AG

derived
14.00014.00013.735+0.79%43.6K
aa.aa
371.40377.75370.80-2.11%7.59K
aa.aa
9.6139.6439.523+0.55%3.53K
aa.aa
1.9051.9221.888+0.79%63.34K
aa.aa

Deutz

derived
10.74510.92010.745-0.23%35.72K
aa.aa
72.59072.86071.680-0.12%34.85K
aa.aa
163.80164.70163.80-0.24%0
aa.aa
1.9001.9001.900+0.26%2.29K
aa.aa
235.900238.950235.500-1.30%18.89K
aa.aa
28.49028.50028.330+0.11%1.04K
aa.aa
34.47034.55034.160-0.32%4.73K
aa.aa
17.52017.62017.480-0.62%195.5K
aa.aa
6.1006.1006.050-0.81%1.47K
aa.aa
26.50026.60026.450-0.38%6.04K
aa.aa
50.12050.31049.575+0.95%13.87K
aa.aa
38.15038.43038.130-0.39%4.88K
aa.aa
51.90052.70051.650+1.76%46.76K
aa.aa
25.76025.78025.100+1.74%8.54K
aa.aa
4.1804.3304.1800.00%0
aa.aa
39.65040.05039.250+0.13%936
aa.aa
101.400101.800101.400-0.39%17
aa.aa
1.8261.8261.826-0.87%1
aa.aa
25.75025.75025.600+0.78%3.29K
aa.aa
71.35071.80071.100-2.26%8.41K
aa.aa
15.1815.2215.08-0.39%1.74K
aa.aa
14.90014.90014.900+2.76%1
aa.aa
4.6404.6404.600+0.87%17.46K
aa.aa
20.30020.70020.1000.00%0
aa.aa
82.70082.70082.200-0.12%444
aa.aa
31.90032.15031.9000.00%3.78K
aa.aa
37.06037.14036.560+0.98%5.6K
aa.aa
74.5074.9074.50-0.40%843
aa.aa
15.32015.34015.0800.00%1.34K
aa.aa
8.5208.5808.460+0.59%2.96K
aa.aa
34.40035.25034.2000.00%0
aa.aa
68.10068.45067.700+0.07%3.3K
aa.aa
10.00010.4409.930+1.52%2.29K
aa.aa
14.2314.2514.13+0.28%70.2K
aa.aa
3.6653.6653.665-0.27%251
aa.aa
19.94020.85019.940-0.30%8.27K
aa.aa
6.1546.2266.154-0.23%41.23K
aa.aa
45.00045.00045.0000.00%140
aa.aa
1.2651.2801.2300.00%0
aa.aa
1.5301.5501.5300.00%0
aa.aa
0.0120.0120.012+4.55%0
aa.aa
99.000100.80098.800-1.00%1.39K
aa.aa
15.68015.68015.560+0.90%5.2K
aa.aa
85.85086.90085.850-1.27%6.77K
aa.aa
29.10029.45028.700+0.34%26.48K
aa.aa
7.0807.0807.080-1.39%1
aa.aa
29.00029.00028.8000.00%0
aa.aa
9.6009.6009.360+1.91%1.94K
aa.aa
71.60072.20071.600-1.65%265
aa.aa
15.58015.72015.580+0.13%12.41K
aa.aa
111.800114.400110.400+2.76%7.65K
aa.aa
3.4003.4003.4000.00%0
aa.aa
55.20055.20055.2000.00%0
aa.aa
21.15021.30021.1500.00%3.25K
aa.aa
67.6567.7566.95+0.15%2.27K
aa.aa
102.000102.600102.000-0.20%1.01K
aa.aa
48.20048.80048.200+0.21%161
aa.aa
1.3001.3001.300-2.99%2
aa.aa
2.2002.2002.1400.00%0
aa.aa
20.90020.90020.900-0.95%51
aa.aa
15.20015.40015.200-0.98%1.09K
aa.aa
7.2807.3107.180+0.83%8.59K
aa.aa
13.75013.75013.7500.00%0
aa.aa
26.00026.20025.6000.00%0
aa.aa
77.60077.60076.800+1.11%13.74K
aa.aa
305.000320.000297.000+12.96%9.35K
aa.aa
2.0002.0001.995-1.48%369
aa.aa
10.14010.1609.940+1.40%7.37K
aa.aa
29.16029.90028.920+1.96%42.42K
aa.aa
14.70014.90014.500-2.65%1.5K
aa.aa
0.9800.9800.9650.00%0
aa.aa
249.60256.50249.60-2.58%3.76K
aa.aa
217.500219.000216.000+0.23%693
aa.aa
14.70014.74014.560+0.96%14.32K
aa.aa
54.20054.60053.400+0.37%4.59K
aa.aa
2.9202.9202.8400.00%0
aa.aa
12.20012.20012.2000.00%0
aa.aa
1.5551.5551.5500.00%0
aa.aa
34.20034.20034.200-0.29%113
aa.aa
0.6700.7000.6250.00%0
aa.aa
17.25017.25017.250-1.15%2
aa.aa
49.10049.10049.100+0.41%205
aa.aa
2.8902.9802.890-2.36%201
aa.aa
10.00010.00010.000+1.01%957
aa.aa
22.90022.90022.7000.00%0
aa.aa
38.56039.10038.400-0.36%10.04K
aa.aa
20.55020.60020.400-0.24%3.65K
aa.aa
101.60102.30101.28-0.68%43.62K
aa.aa
27.64027.76027.100-0.22%92.85K
aa.aa
26.18026.38026.160-0.15%9.45K
aa.aa
30.55030.90030.5500.00%873
aa.aa
19.22019.22019.200+0.95%788
aa.aa
2.3702.4002.2600.00%0
aa.aa
41.10041.20040.850-0.12%7.86K
aa.aa
675.50680.00674.50-0.81%376
aa.aa
5.00755.03755.0050-0.64%6.85K
aa.aa
44.74044.82044.400+0.54%2.52K
aa.aa
22.00022.00021.9000.00%0
aa.aa
7.2907.2907.290+0.41%658
aa.aa
24.92026.08024.520+11.55%434.07K
aa.aa
16.54016.54016.300-4.06%5.94K
aa.aa
23.05023.45022.6500.00%0
aa.aa
31.00031.00031.000-0.96%1
aa.aa
23.15023.35022.950+0.87%8.44K
aa.aa
19.58019.58019.580-1.81%1
aa.aa
42.60042.80042.0000.00%0
aa.aa
3.3803.3803.225+0.45%35.97K
aa.aa
60.30060.30059.300+0.92%21.54K
aa.aa
0.0100.0100.0100.00%0
aa.aa
104.600104.600104.400+0.10%1.01K
aa.aa
12.95013.00012.820+0.08%69.45K
aa.aa
62.9562.9562.25+0.72%17.55K
aa.aa

Vonovia

derived
24.2124.2323.91+0.79%408.17K
aa.aa
8.008.008.00-1.96%1
aa.aa
2.5002.5002.4200.00%0
aa.aa
18.5218.6618.46-0.64%16.41K
aa.aa
24.1024.2623.99+0.17%42.68K
aa.aa
3.703.743.700.00%0
aa.aa
81.2081.2080.20-1.46%64
aa.aa
80.8081.3080.30+0.12%3.37K
aa.aa
4.4904.4904.380-0.22%4.96K
aa.aa
4.2204.2204.2200.00%0
aa.aa
22.5022.5022.50+0.45%55
aa.aa
55.15056.00054.800+0.91%19.15K
aa.aa
2.202.202.200.00%0
aa.aa
4.174.194.17-0.33%10.14K
aa.aa

Puma SE

derived
23.7023.8523.32+0.51%271.85K
aa.aa
85.75085.75084.750+0.23%8.71K
aa.aa
2.9203.0402.9200.00%0
aa.aa
118.2000118.5000117.8000+0.08%377
aa.aa
1.7701.7701.770+3.51%1.29K
aa.aa
7.958.007.950.00%0
aa.aa
17.1017.2017.100.00%0
aa.aa
2.34002.34002.0800+7.34%6.74K
aa.aa
12.1012.1012.000.00%0
aa.aa
87.5087.5086.500.00%0
aa.aa
15.2015.2015.200.00%1.63K
aa.aa
14.8014.8014.500.00%0
aa.aa
214.50217.00214.50-0.69%796
aa.aa
4.024.024.020.00%20
aa.aa
21.6021.6021.60+0.93%171
aa.aa
0.0130.0130.0130.00%0
aa.aa
26.8026.8026.80-1.47%1
aa.aa
194.20200.00192.40-1.72%586
aa.aa
1.2101.2101.210-3.20%650
aa.aa
5.2505.5505.0500.00%0
aa.aa
0.2640.2640.264-0.75%0
aa.aa
3.2603.2853.260-0.46%954
aa.aa
44.2044.2043.20+1.14%341
aa.aa
10.0010.009.400.00%100
aa.aa
0.400.400.40+3.93%0
aa.aa
25.00026.60025.0000.00%0
aa.aa
1.8101.8101.8100.00%0
aa.aa
2.28002.38002.2800-2.98%5.07K
aa.aa
84.6084.6083.90+0.59%750
aa.aa
2.022.021.970.00%0
aa.aa
0.010.010.010.00%0
aa.aa
3.613.613.61-1.63%11.5K
aa.aa
8.408.408.40+43.59%920
aa.aa
0.020.020.020.00%0
aa.aa
8.108.108.000.00%0
aa.aa
0.590.590.59+6.31%304
aa.aa
8.408.408.400.00%0
aa.aa
2.202.302.200.00%0
aa.aa
67.8067.8067.80-1.45%1
aa.aa
20.6020.6020.60-3.74%0
aa.aa
39.1039.2039.00+0.64%3.14K
aa.aa
2.822.822.820.00%0
aa.aa
40.5040.6040.28+0.25%59.13K
aa.aa
3.223.223.220.00%0
aa.aa
0.510.510.51-7.61%1
aa.aa
0.65500.65500.6550-1.50%0
aa.aa
4.504.504.500.00%0
aa.aa
1.701.701.660.00%340
aa.aa
1.901.901.900.00%0
aa.aa
6.406.406.400.00%0
aa.aa
0.45000.45000.45000.00%0
aa.aa
3.163.163.140.00%0
aa.aa
1,010.001,010.001,010.000.00%50
aa.aa
1,085.001,085.001,075.00+0.93%16
aa.aa
1.011.020.980.00%0
aa.aa
166.50166.50166.50+1.22%0
aa.aa
5.155.205.150.00%0
aa.aa
368.00368.00368.00-0.54%0
aa.aa
8.158.158.150.00%0
aa.aa
3.003.003.000.00%0
aa.aa
33.3533.3533.00+0.76%3.13K
aa.aa
1.631.671.620.00%0
aa.aa
17.8017.8017.80-0.56%0
aa.aa
6.006.005.900.00%1.84K
aa.aa
0.70000.70000.7000+6.06%25
aa.aa
1.791.791.790.00%0
aa.aa
2.802.802.800.00%0
aa.aa
20.6020.6020.600.00%0
aa.aa
50.0050.0050.000.00%0
aa.aa
118.00118.00118.00+0.17%130
aa.aa
14.3014.3014.30-0.69%1
aa.aa
5.555.555.550.00%7
aa.aa
0.25000.25000.25000.00%0
aa.aa
1.25001.25001.25000.00%0
aa.aa
72.5073.5072.000.00%0
aa.aa
15.2215.2614.96+1.87%15.52K
aa.aa
525.00525.00525.000.00%0
aa.aa
2.0002.0002.000+5.26%0
aa.aa

Uniper SE

derived
37.87538.25037.775+0.20%583
aa.aa
0.1600.1600.1600.00%0
aa.aa
16.420016.420016.14000.00%5.22K
aa.aa
49.10049.10049.100+0.41%21
aa.aa
8.58008.58008.5800+0.94%2
aa.aa
26.1226.4725.87-2.46%101.87K
aa.aa
63.200063.500063.0000+1.12%806
aa.aa
14.880014.880014.6400+0.27%3.16K
aa.aa
4.975.084.910.00%0
aa.aa
5.735.765.69+1.02%158.73K
aa.aa
156.0000157.8000155.8000-0.26%2.16K
aa.aa
36.0036.2535.80-0.96%1.41K
aa.aa
8.3208.3508.320-2.00%225
aa.aa
43.0243.2042.82-0.42%83.34K
aa.aa
57.6058.6057.60-1.03%6.13K
aa.aa
18.8519.2018.600.00%0
aa.aa
3.903.903.90-3.47%910
aa.aa
3.203.303.200.00%0
aa.aa
14.5014.5014.45-0.68%71
aa.aa
100.10100.7096.75+3.20%50.95K
aa.aa
11.6011.6011.600.00%0
aa.aa
0.24000.24000.2100+14.29%4.24K
aa.aa
1.81001.81001.81000.00%0
aa.aa
0.26400.26400.2640-5.04%0
aa.aa
0.42100.42100.39700.00%0
aa.aa
32.2232.3831.56+1.70%22.52K
aa.aa
5.625.635.600.00%73.85K
aa.aa
17.3017.5517.30-0.29%1.21K
aa.aa
87.8588.2087.45+0.98%27.15K
aa.aa
143.28144.07142.82+0.76%163.32K
aa.aa
72.5573.0072.20-0.82%672
aa.aa
30.1830.6630.12-0.07%17.98K
aa.aa
95.3097.5095.100.00%7.55K
aa.aa
1.591.591.59+1.27%19
aa.aa
0.570.580.560.00%0
aa.aa
1.301.301.30+1.56%10K
aa.aa
3.003.002.990.00%0
aa.aa
1.691.701.650.00%0
aa.aa
222.00222.00214.00+0.91%102
aa.aa
12.9612.9612.96-1.22%70
aa.aa
0.960.960.960.00%0
aa.aa
41.0841.8741.04+1.41%162.76K
aa.aa
3.543.543.540.00%0
aa.aa
41.5441.8941.53-1.05%45.19K
aa.aa
28.3028.3027.95+1.07%10.57K
aa.aa
9.169.219.04+0.94%3.15K
aa.aa
1.151.151.110.00%0
aa.aa
14.5414.6014.54-0.41%2.9K
aa.aa
0.05000.05000.0500-0.20%0
aa.aa
11.7511.8711.74-1.01%69.79K
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利