CDAX (CDAXNR)

Xetra

貨幣 EUR

217.38

+4.45(+2.09%)

關閉·23:24:00

全日波幅

212.58

218.21

52週波幅

187.68

222.82

CDAX成分股

此頁顯示CDAX指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
BASF derived	52.685	53.665	52.330	-1.36%	3.18M	aa.aa	23:29:52
Bayer derived	41.06	41.15	39.91	+0.91%	2.03M	aa.aa	23:29:58
安聯 derived	390.66	391.26	385.55	+1.23%	631.06K	aa.aa	23:29:48
Adidas derived	146.25	148.05	141.55	+3.10%	541.9K	aa.aa	23:29:58
Lufthansa derived	8.057	8.135	7.528	+6.69%	9.9M	aa.aa	23:29:56
西門子 derived	248.10	250.15	238.85	+3.55%	1.76M	aa.aa	23:29:58
Volkswagen ST derived	94.55	94.88	91.48	+2.94%	37.45K	aa.aa	23:17:04
德意志銀行 derived	28.880	29.020	27.710	+2.94%	7.24M	aa.aa	23:29:55
大陸集團 derived	67.56	68.19	63.87	+5.17%	351.44K	aa.aa	23:29:58
Deutsche Post derived	50.035	50.265	48.460	+2.87%	1.57M	aa.aa	23:29:09
Mercedes Benz Group derived	52.380	52.585	50.755	-1.82%	3.72M	aa.aa	23:29:03
Porsche Automobil Holding SE derived	33.720	33.920	32.870	+2.62%	523.28K	aa.aa	23:28:53
漢高公司 derived	66.83	67.02	65.30	+2.72%	343.61K	aa.aa	23:29:48
Commerzbank derived	36.080	36.130	34.565	+3.92%	2.16M	aa.aa	23:29:52
德國交易所 derived	260.800	267.250	259.450	+0.50%	440.22K	aa.aa	23:29:58
寶馬 derived	84.235	84.380	80.830	+3.99%	963.44K	aa.aa	23:29:58
Fresenius Medical Care derived	39.445	39.615	38.805	+1.27%	397.23K	aa.aa	23:29:42
德意志電信 derived	29.515	29.605	29.205	+1.39%	6.95M	aa.aa	23:29:48
默克公司 derived	118.33	119.03	115.28	+2.76%	186.46K	aa.aa	23:29:39
Infineon derived	48.990	48.990	45.945	+6.49%	4.3M	aa.aa	23:29:55
Ceconomy derived	4.220	4.245	4.175	+0.84%	4.72K	aa.aa	23:29:52
魯克保險 derived	564.90	566.50	560.20	+0.84%	220.12K	aa.aa	23:29:32
SAP derived	155.920	159.380	152.000	+2.81%	3.05M	aa.aa	23:30:02
蒂森克虜伯 derived	9.330	9.475	8.680	+7.27%	3.28M	aa.aa	23:29:39
Rheinmetall derived	1,494.000	1,531.300	1,492.300	-0.21%	184.31K	aa.aa	23:28:53
朗盛公司 derived	17.745	18.575	17.655	-1.74%	750.69K	aa.aa	23:29:58
拜爾斯道夫 derived	78.735	79.160	76.760	+3.08%	211.07K	aa.aa	23:29:42
費森尤斯 derived	44.550	44.820	43.755	+0.81%	901.2K	aa.aa	23:29:52
Freenet AG derived	27.470	27.620	27.130	+0.48%	352.46K	aa.aa	23:27:34
Salzgitter derived	50.325	50.875	47.230	+5.33%	150.67K	aa.aa	22:58:14
Fraport derived	77.750	78.075	72.200	+6.36%	91.94K	aa.aa	22:58:55
Wacker Chemie derived	93.18	95.35	91.98	+0.74%	84.77K	aa.aa	23:28:40
q.beyond	3.660	3.760	3.660	-1.21%	15.41K	aa.aa	22:55:44
Elringklinger derived	5.900	5.920	5.560	+5.36%	34.56K	aa.aa	22:22:16
Vossloh	78.100	78.700	75.150	+3.58%	15.84K	aa.aa	22:52:12
Krones derived	132.100	133.000	126.500	+4.34%	27.84K	aa.aa	23:26:41
GEA Group AG derived	62.475	62.525	60.950	+1.59%	173.5K	aa.aa	23:28:59
Hannover Rueckversicherung AG derived	276.10	277.70	274.90	+0.40%	108.06K	aa.aa	23:26:44
Bilfinger SE derived	111.100	112.300	106.550	+3.25%	47.08K	aa.aa	23:20:51
Draegerwerk AG & Co	98.500	98.600	96.300	+1.13%	15.22K	aa.aa	23:05:39
Kloeckner derived	12.510	12.560	12.420	+0.40%	54.86K	aa.aa	22:41:50
Hochtief AG derived	466.40	466.40	449.40	+2.82%	24.79K	aa.aa	22:42:33
萊茵集團 derived	55.700	57.480	54.990	-4.13%	3.21M	aa.aa	23:29:48
Nordex SE derived	45.700	46.590	44.660	-0.95%	320.2K	aa.aa	23:28:46
Aurubis AG derived	189.500	191.750	181.350	+0.91%	160.9K	aa.aa	23:23:13
Aixtron SE derived	44.000	44.975	41.590	+7.55%	1.35M	aa.aa	23:25:58
Rhoen Klinikum	12.100	12.200	12.000	-1.63%	2.15K	aa.aa	21:56:45
DMG Mori Seiki derived	48.200	48.400	48.200	-0.41%	1.26K	aa.aa	23:19:02
SGL Carbon derived	4.135	4.180	4.010	+1.35%	153.19K	aa.aa	23:29:52
K+S AG derived	14.310	15.420	14.170	-5.86%	1.85M	aa.aa	23:29:22
Mtu Aero Engines Holding AG derived	348.80	353.00	327.20	+5.95%	167.24K	aa.aa	23:28:56
Suedzucker derived	11.640	11.960	11.630	-2.84%	105.66K	aa.aa	23:21:05
Heidelberger Druckmaschinen AG derived	1.618	1.630	1.518	+3.98%	3.01M	aa.aa	23:28:56
Deutz derived	10.615	10.635	10.025	+5.31%	910.7K	aa.aa	23:29:16
Symrise AG derived	77.100	77.360	75.380	+2.36%	183.75K	aa.aa	23:28:40
Pfeiffer Vacuum Technology AG derived	167.20	168.71	165.90	-0.36%	3.43K	aa.aa	23:27:03
Singulus Tech	4.360	5.000	4.210	-7.23%	44.78K	aa.aa	23:20:47
Heidelberg Materials derived	196.450	198.950	186.930	+3.04%	353.95K	aa.aa	23:29:58
United Internet AG derived	28.750	28.900	28.220	+1.23%	474.09K	aa.aa	23:28:30
Hugo Boss AG derived	37.720	38.035	36.935	+1.97%	596.71K	aa.aa	23:28:50
意昂集團 derived	18.840	19.143	18.668	-1.93%	3.42M	aa.aa	23:29:55
Grammer AG	8.500	8.550	8.250	+1.19%	2.1K	aa.aa	23:24:27
11 AG	24.400	24.900	24.300	-0.20%	41.55K	aa.aa	23:10:49
Brenntag AG derived	58.960	60.750	58.660	-2.32%	262.11K	aa.aa	23:28:40
Fuchs Se Pref derived	38.620	38.820	38.170	+1.52%	118.19K	aa.aa	23:28:50
Suess Microtec AG derived	66.025	66.750	63.625	+3.24%	72.2K	aa.aa	23:01:27
Verbio Vereinigte BioEnergie AG	35.120	40.260	34.660	-11.22%	259.63K	aa.aa	23:08:58
H&R AG	4.400	4.430	4.070	+10.83%	8.5K	aa.aa	22:48:18
Amadeus Fire AG	25.300	25.750	24.850	+0.80%	26.53K	aa.aa	23:25:04
CeWe Color Holding AG	100.000	100.400	98.700	+1.83%	10.35K	aa.aa	23:17:31
BRANICKS	1.400	1.430	1.330	+3.70%	83.28K	aa.aa	22:17:41
Deutsche Beteiligungs	25.600	25.850	25.450	+0.59%	21.81K	aa.aa	22:14:26
CTS Eventim AG	60.150	60.900	58.450	+3.53%	129.21K	aa.aa	23:24:52
Grenke	13.64	13.80	13.18	+3.18%	58.57K	aa.aa	23:02:56
Gesco AG	15.000	15.050	14.850	0.00%	3.79K	aa.aa	21:32:34
Hamborner REIT AG	4.815	4.835	4.730	+1.16%	110.98K	aa.aa	23:09:42
Hawesko Holding AG	20.200	20.600	20.100	0.00%	0	aa.aa	16/04
Hornbach Holding AG	84.300	84.600	82.500	+1.93%	2.22K	aa.aa	23:20:04
Indus AG	29.350	29.550	28.450	+2.98%	51.94K	aa.aa	23:20:24
Jungheinrich AG	29.960	30.220	28.840	+3.03%	124.86K	aa.aa	23:10:55
KWS SAAT SE	72.60	74.10	72.40	-1.49%	6.62K	aa.aa	23:12:02
NORMA Group AG	14.680	14.900	14.600	+0.14%	91.85K	aa.aa	23:06:55
Patrizia Immobilien	7.450	7.480	7.220	+3.04%	88.59K	aa.aa	23:21:50
Stroeer	37.680	37.920	37.040	+1.40%	103.85K	aa.aa	23:01:13
Sixt SE	76.550	76.650	74.700	+1.86%	60.45K	aa.aa	23:18:25
Koenig & Bauer AG	9.950	10.100	9.720	+1.84%	19.27K	aa.aa	23:13:14
Tag Immobilien	15.76	15.85	15.10	+4.23%	258.34K	aa.aa	23:12:03
Takkt AG	2.825	2.860	2.660	+6.40%	12.8K	aa.aa	23:07:00
Wacker Neuson SE	20.350	20.550	19.740	+4.25%	77.75K	aa.aa	22:28:42
Evotec AG	5.665	5.760	5.475	+1.71%	541.97K	aa.aa	23:23:29
PSI AG	45.300	45.900	45.300	-1.31%	5	aa.aa	22:16:40
3U Holding AG	1.105	1.105	1.070	0.00%	10.81K	aa.aa	22:30:24
Aap Implantate AG	1.740	1.740	1.510	+10.83%	22.51K	aa.aa	22:59:47
Ahlers	0.010	0.010	0.010	0.00%	0	aa.aa	14:01:20
ATOSS Software AG	82.700	83.700	77.900	+5.22%	25.49K	aa.aa	23:17:19
Basler AG	18.480	18.980	17.540	+3.24%	56.93K	aa.aa	23:11:36
BMW Pref	83.900	83.950	80.800	+3.64%	34.27K	aa.aa	23:03:59
Cancom AG	26.650	27.250	26.200	+1.91%	78.02K	aa.aa	23:06:56
Cenit AG	6.800	6.960	6.780	+0.29%	1.25K	aa.aa	22:19:47
Data Modul AG	28.600	28.600	27.000	+6.72%	2.93K	aa.aa	21:25:11
Dr Honle AG	9.480	9.480	9.100	+2.16%	12.55K	aa.aa	22:11:47
Draegerwerk AG	75.000	76.000	74.200	0.00%	2.94K	aa.aa	22:01:40
Eckert & Ziegler Bebig	15.700	15.850	15.340	+1.62%	288.42K	aa.aa	23:13:23
ELMOS Semiconductor AG	172.400	177.200	167.400	+0.35%	81.63K	aa.aa	23:20:22
Fair Value REIT AG	2.900	2.900	2.900	0.00%	0	aa.aa	21:25:02
First Sensor AG	53.500	53.500	53.500	0.00%	32	aa.aa	21:57:56
GFT Technologies AG	19.460	19.920	19.300	+1.25%	86.98K	aa.aa	23:06:22
Henkel AG & Co. St	62.55	62.65	61.30	+2.21%	49.92K	aa.aa	23:10:52
Hypoport AG	94.150	95.100	91.000	+1.78%	28.07K	aa.aa	23:16:40
Init Innovation In Traffic Systems AG	44.950	45.000	44.000	+1.58%	3.7K	aa.aa	23:21:44
Intershop Communications AG	1.020	1.050	1.020	-0.49%	5.42K	aa.aa	22:28:53
InTiCa Systems AG	2.030	2.030	2.030	0.00%	0	aa.aa	16/04
IVU Traffic Technologies AG	18.750	19.200	18.500	+1.35%	12.5K	aa.aa	23:13:50
Leifheit AG	16.900	17.000	16.650	+2.11%	4.35K	aa.aa	22:52:10
LPKF Laser & Electronics AG	12.500	14.000	11.500	+10.62%	1.37M	aa.aa	23:06:35
Masterflex AG	14.350	14.350	14.250	-0.35%	2.13K	aa.aa	19:55:36
MeVis Medical Solutions AG	22.600	22.600	22.400	-0.88%	300	aa.aa	21:09:55
Nemetschek AG	69.000	69.500	63.100	+9.44%	292.79K	aa.aa	23:25:07
OHB SE	294.500	328.000	275.500	-2.00%	15.82K	aa.aa	23:11:41
Paragon AG	1.760	1.760	1.640	+2.33%	237	aa.aa	16:29:02
PNE Wind AG	8.640	8.670	8.480	+1.29%	36.56K	aa.aa	23:20:34
PVA TePla AG	36.360	36.840	34.620	+4.42%	73.92K	aa.aa	23:24:46
R. Stahl AG	13.300	13.300	13.300	+0.76%	2	aa.aa	21:31:58
REALTECH AG	1.370	1.370	1.240	+11.38%	24.94K	aa.aa	22:49:23
Sartorius AG Vz	240.30	243.00	226.30	+5.39%	37.65K	aa.aa	23:25:22
Secunet Security Networks	196.600	200.000	190.400	+2.93%	5.34K	aa.aa	23:21:29
SFC Energy AG	16.660	16.820	16.140	+2.84%	42.4K	aa.aa	22:29:24
Sixt AG Vz	64.200	64.400	63.400	-0.47%	24.73K	aa.aa	23:18:25
Softing AG	3.000	3.140	2.900	0.00%	0	aa.aa	16/04
Surteco SE	10.200	10.300	10.100	0.00%	0	aa.aa	16/04
Syzygy AG	1.305	1.350	1.305	-1.88%	2.06K	aa.aa	17:53:46
technotrans AG	32.500	32.650	31.600	+1.09%	15.19K	aa.aa	23:20:48
11 88 0 Solutions	0.640	0.775	0.555	+14.29%	132.48K	aa.aa	22:51:27
Villeroy & Boch AG Vz	17.800	17.900	17.550	+0.85%	2.12K	aa.aa	23:03:08
WashTec AG	46.000	46.400	45.700	0.00%	23.37K	aa.aa	23:23:53
Heidelberg Pharma AG	2.770	2.770	2.770	+1.09%	356	aa.aa	21:59:56
YOC AG	6.660	7.240	6.600	-8.01%	11.57K	aa.aa	22:58:14
Hamburger Hafen Und Logistik	22.000	22.200	22.000	-0.90%	3.47K	aa.aa	17:45:40
SMA Solar Technology AG	47.280	51.750	46.060	-6.84%	165.27K	aa.aa	23:10:37
Deutsche Wohnen	20.850	21.000	20.450	+1.46%	61.09K	aa.aa	23:23:17
Volkswagen VZO derived	92.33	92.80	89.30	+3.23%	840.51K	aa.aa	23:29:35
Carl Zeiss Medi	28.360	28.360	27.560	+2.24%	121K	aa.aa	22:55:27
Gerresheimer AG	21.680	22.020	19.990	+2.55%	430.68K	aa.aa	23:25:17
Fuchs Se	31.750	31.900	31.400	+1.28%	51.28K	aa.aa	23:09:28
Dt Euroshop	20.100	20.250	20.050	0.00%	5.82K	aa.aa	22:32:52
Delticom AG	2.560	2.560	2.500	-2.29%	348	aa.aa	23:13:56
Fielmann AG	47.800	47.950	46.600	+1.81%	48.53K	aa.aa	23:12:09
Rational AG	699.50	705.00	679.50	+2.19%	5.55K	aa.aa	23:22:18
Prosiebensat derived	4.4550	4.4800	4.3250	+3.70%	81.43K	aa.aa	22:49:31
Bechtle	31.680	32.160	30.600	+3.26%	199.84K	aa.aa	23:25:11
Adtran Networks SE	23.000	23.000	22.800	+0.44%	7.36K	aa.aa	22:35:24
Mlp	8.020	8.040	7.900	+1.39%	114.82K	aa.aa	22:55:00
Jenoptik	33.200	33.300	32.020	+3.11%	119.25K	aa.aa	23:13:10
SAF Holland	18.780	18.880	17.840	+3.07%	83.98K	aa.aa	23:23:22
STRATEC Biomedical	19.940	19.940	18.500	+7.90%	8.32K	aa.aa	23:02:50
Mvv Energie	30.900	31.200	30.900	0.00%	0	aa.aa	16/04
Duerr	22.600	22.700	21.900	+2.73%	47.15K	aa.aa	23:14:15
Bertrandt	15.400	15.850	15.000	-1.91%	18.37K	aa.aa	22:37:35
All for One Steeb AG	36.300	36.300	34.800	+2.83%	5.08K	aa.aa	23:23:33
BayWa AG vNa	2.780	2.860	2.725	+0.36%	49.62K	aa.aa	23:20:02
LEG Immobilien AG	62.600	63.000	60.950	+2.96%	166.04K	aa.aa	23:12:25
Ming Le Sports	0.050	0.050	0.050	0.00%	0	aa.aa	14:05:42
Talanx	118.400	118.600	116.900	+1.37%	45.76K	aa.aa	23:10:35
Evonik	16.910	17.360	16.890	-1.69%	953.15K	aa.aa	23:22:34
Kion Group AG	48.87	49.97	46.81	+3.32%	230.8K	aa.aa	23:25:19
Vonovia derived	24.10	24.28	23.30	+3.70%	3M	aa.aa	23:30:00
Bastei Lueb	6.80	6.80	6.80	-1.45%	767	aa.aa	16:34:30
Biofrontera AG	2.580	2.580	2.580	+1.98%	1	aa.aa	15:09:47
Stabilus	17.48	17.68	17.02	+2.34%	61.57K	aa.aa	23:24:26
Zalando SE derived	23.41	23.95	22.96	+0.69%	967.8K	aa.aa	23:28:17
LS Telcom AG	3.62	3.62	3.62	+3.43%	343	aa.aa	21:06:45
SNP Schneider	83.40	83.60	81.00	+0.48%	1.98K	aa.aa	23:03:53
Hella KGaA Hueck & Co	70.90	71.50	69.70	+0.28%	5.04K	aa.aa	23:22:38
Viscom AG	4.410	4.410	4.110	+7.30%	2.04K	aa.aa	21:57:34
Allgeier	18.40	19.00	18.25	-0.54%	12.22K	aa.aa	23:20:59
Siltronic AG	68.750	70.000	65.900	+2.77%	62.39K	aa.aa	23:20:34
Elumeo SE	1.87	1.87	1.87	0.00%	0	aa.aa	16/04
Deutsche Pfandbriefbank AG	3.48	3.50	3.33	-0.17%	665.57K	aa.aa	22:37:07
Puma SE derived	25.73	26.11	25.22	+2.18%	633.42K	aa.aa	23:30:00
Scout24 AG	72.350	72.500	69.500	+3.80%	269.81K	aa.aa	23:24:05
Ringmetall SE	2.780	2.800	2.780	-1.42%	1.2K	aa.aa	18:19:54
赫伯羅德	119.7000	119.8000	116.9000	+1.10%	14.69K	aa.aa	23:03:52
Deutsche Konsum REIT	1.680	1.745	1.680	0.00%	0	aa.aa	16/04
AS Creation Tapeten AG	7.50	7.50	7.45	0.00%	0	aa.aa	16/04
BayWa AG Na	12.75	14.40	12.75	0.00%	0	aa.aa	16/04
DF Deutsche Forfait AG	1.7950	1.8350	1.7000	+0.56%	3.67K	aa.aa	22:26:46
Ecotel Communication AG	7.85	8.15	7.55	+1.95%	2.53K	aa.aa	23:03:29
Einhell Germany AG	75.80	76.40	73.50	+3.13%	2.27K	aa.aa	23:21:25
FORTEC Elektronik AG	10.95	10.95	10.50	+1.86%	518	aa.aa	21:32:01
Ludwig Beck AG	18.80	18.80	18.00	+5.62%	910	aa.aa	22:32:58
MBB Industries AG	195.20	198.60	192.00	+1.77%	3.13K	aa.aa	23:22:49
MediClin AG	3.46	3.46	3.38	+0.58%	5.56K	aa.aa	21:44:10
OVB Holding AG	21.40	21.40	21.40	0.00%	0	aa.aa	16/04
Paion	0.038	0.038	0.038	-50.97%	3.65K	aa.aa	14:36:49
PWO AG	27.40	28.00	27.40	-0.72%	205	aa.aa	23:12:41
Sartorius AG	190.00	190.40	175.00	+6.86%	2.04K	aa.aa	23:19:45
United Labels AG	1.080	1.080	1.080	+1.41%	232	aa.aa	23:20:25
FamiCord	4.580	4.580	4.580	0.00%	0	aa.aa	16/04
Zhongde Waste Technology	0.252	0.252	0.252	-18.71%	0	aa.aa	15:50:46
Borussia Dortmund	3.325	3.365	3.320	-0.75%	58.63K	aa.aa	23:17:05
Bijou Brigitte	50.20	51.20	49.60	-0.40%	2.2K	aa.aa	23:19:18
Allane SE	10.10	10.10	9.35	+8.02%	200	aa.aa	19:23:21
Nakiki Se	0.27	0.27	0.27	+0.74%	0	aa.aa	14:01:20
Wild Bunch	20.000	20.000	15.600	0.00%	0	aa.aa	02/04
KHD Humboldt Wedag Int	1.740	1.740	1.740	0.00%	0	aa.aa	16/04
Brain	2.5100	2.6800	2.5000	+1.62%	11.13K	aa.aa	18:41:08
Adesso	62.20	62.90	60.70	+1.97%	10.94K	aa.aa	23:06:38
bet at homem	2.60	2.60	2.50	+1.96%	1.02K	aa.aa	19:48:43
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	14:01:38
Berentzen	3.41	3.50	3.41	-2.01%	2.41K	aa.aa	23:12:20
Friwo	5.05	5.05	5.05	+2.23%	140	aa.aa	22:15:30
CoDon AG	0.01	0.01	0.01	-30.00%	0	aa.aa	21:25:02
Dieriging	8.55	8.55	8.45	0.00%	0	aa.aa	16/04
Demire Deutsche Mittelstand RE	0.40	0.44	0.40	-6.16%	2.2K	aa.aa	22:18:05
Deutsche Real Estate	10.60	11.20	10.60	-2.75%	3K	aa.aa	15:12:40
B+S Banksysteme	1.83	1.83	1.82	+3.40%	3K	aa.aa	18:51:53
Enbw Energie Baden Wuerttemberg	70.00	70.00	68.60	+0.86%	15	aa.aa	22:03:01
Eisen Huettenwerke	15.50	15.50	15.50	-1.90%	200	aa.aa	23:03:35
Energiekontor	39.65	42.10	38.50	-4.11%	37.29K	aa.aa	23:24:46
Pferdewetten de	3.00	3.06	2.80	+7.14%	18.69K	aa.aa	22:43:20
flatexDEGIRO AG	38.70	39.18	37.40	+3.75%	380.72K	aa.aa	23:14:01
Foris Beteiligungs	3.22	3.22	3.22	+2.55%	88	aa.aa	17:21:10
KPS	0.34	0.37	0.34	-2.01%	1.1K	aa.aa	23:13:43
Path2 Hydrogen	0.5600	0.5600	0.5600	0.00%	0	aa.aa	14:04:00
KHD Humboldt Wedag Vermoegensverwaltungs	4.50	4.50	4.50	0.00%	0	aa.aa	14:04:51
7C Solarparken	1.83	1.88	1.82	-0.27%	34.06K	aa.aa	23:16:33
Panamax	1.72	1.72	1.72	0.00%	0	aa.aa	11/04
Infasing Aktiengesellschaft	6.80	6.80	6.80	0.00%	0	aa.aa	21:25:02
Intertainment	0.3850	0.3850	0.3850	0.00%	0	aa.aa	16/04
Klassik Radio	2.88	2.88	2.88	0.00%	2	aa.aa	17:51:47
KSB	1,080.00	1,100.00	1,070.00	-0.92%	335	aa.aa	23:14:00
KSB Pref	1,084.00	1,094.00	1,042.00	+1.88%	1.22K	aa.aa	23:21:01
Maternus Kliniken	1.14	1.17	1.14	-1.72%	352	aa.aa	23:01:46
Maschinenfabrik Berthold Hermle	163.00	163.00	154.50	+2.19%	30	aa.aa	16:01:36
Mueller Die Lila Logistik	4.80	4.80	4.80	+2.56%	10	aa.aa	15:16:51
Mainova	370.00	370.00	362.00	0.00%	0	aa.aa	22:12:32
Wasgau Produktions Handels	8.55	8.55	8.55	-16.99%	0	aa.aa	15:54:55
Albis Leasing	2.80	2.80	2.80	-2.78%	920	aa.aa	21:05:46
Mutares SE & Co KgaA	25.05	25.45	24.70	-1.18%	137.24K	aa.aa	23:23:29
NorCom Information Technology	1.91	2.30	1.81	+25.66%	17.67K	aa.aa	22:19:34
Nordwest Handel	17.80	17.80	17.80	0.00%	0	aa.aa	21:25:02
Orbis	4.92	4.92	4.92	0.00%	0	aa.aa	16/04
Pearl Gold	0.6150	0.6200	0.5500	+2.50%	30	aa.aa	17:01:39
Pittler Maschinenfabrik	1.70	1.70	1.70	0.00%	0	aa.aa	14:03:59
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	14:06:42
Camerit AG	20.20	20.20	20.20	0.00%	0	aa.aa	14:03:59
Simona	47.00	47.00	47.00	0.00%	0	aa.aa	14:03:59
Sto KGaA	113.60	113.60	111.80	+2.71%	2.54K	aa.aa	23:09:15
Schloss Wachenheim	13.95	14.05	13.70	-0.71%	4.42K	aa.aa	18:12:42
Schweizer Electronic	5.54	5.98	5.36	0.00%	589	aa.aa	22:51:58
TC Unterhaltungselektronik	0.0500	0.0500	0.0500	0.00%	0	aa.aa	14:01:22
tiscon	1.1000	1.1100	1.1000	-1.79%	1K	aa.aa	19:51:46
Uzin Utz	71.20	71.20	70.00	+1.71%	40	aa.aa	22:25:34
Wuestenrot Wuerttembergische	15.28	15.40	15.10	+0.39%	18.31K	aa.aa	23:02:00
Gelsenwasser	540.00	540.00	540.00	-1.82%	0	aa.aa	14:01:22
Decheng Technology	2.500	2.500	2.480	0.00%	0	aa.aa	16/04
Uniper SE derived	39.930	40.920	39.550	-0.30%	1.75K	aa.aa	23:25:34
Sino German	0.160	0.160	0.160	0.00%	0	aa.aa	14:05:06
Medios AG	13.3200	13.4400	13.0200	+2.46%	63.04K	aa.aa	22:58:34
ZEAL Network SE	49.400	50.200	49.400	-0.80%	1.09K	aa.aa	23:15:16
ProCredit Holding	8.9500	9.0000	8.5300	+3.95%	77.82K	aa.aa	22:35:04
Delivery Hero derived	21.48	21.83	20.21	+6.65%	1.53M	aa.aa	23:22:57
Jost Werke	56.1000	58.0000	52.4000	+6.86%	103.27K	aa.aa	23:25:05
Aumann	12.9500	13.2500	12.9500	-1.15%	2.62K	aa.aa	23:22:39
Voltabox	4.50	4.50	4.50	-1.10%	493	aa.aa	21:06:45
HelloFresh	4.56	4.66	4.38	+4.16%	725.75K	aa.aa	23:24:57
AlzChem Group	179.9000	186.9000	179.6000	-0.11%	8.53K	aa.aa	23:19:48
Dermapharm	46.20	46.40	45.40	+1.20%	7.38K	aa.aa	23:07:07
Instone Real Estate	8.500	8.540	8.000	+7.32%	17.39K	aa.aa	22:10:16
Siemens Healthineers	39.08	39.46	38.15	+1.90%	769.66K	aa.aa	23:18:02
DWS Group	59.90	59.95	57.70	+3.63%	60.34K	aa.aa	22:29:45
Serviceware	12.90	13.25	12.85	+1.57%	21.24K	aa.aa	22:14:49
NFON	3.46	3.48	3.46	+0.58%	7.61K	aa.aa	21:22:55
STS Group	3.10	3.24	3.10	-1.59%	20.48K	aa.aa	20:07:41
Westwing Group	14.85	15.10	14.70	+1.02%	12.14K	aa.aa	23:24:34
Knorr-Bremse	105.70	107.10	99.30	+3.73%	145.37K	aa.aa	23:25:31
FCR Immobilien	11.80	11.90	11.80	0.00%	0	aa.aa	16/04
TTL Beteiligungs	0.1350	0.1500	0.1350	0.00%	0	aa.aa	16/04
Kap	1.4000	1.4000	1.4000	-3.45%	2	aa.aa	17:17:00
Libero football finance	0.2200	0.2200	0.2200	0.00%	0	aa.aa	15:50:46
Gateway Real Estate	0.3510	0.3510	0.3510	-8.12%	227	aa.aa	22:45:08
Traton	32.60	32.82	31.10	+4.02%	88.65K	aa.aa	23:24:39
TeamViewer	5.20	5.32	4.83	+7.17%	1.6M	aa.aa	23:10:51
Brockhaus Technologies	17.10	17.10	16.60	+3.01%	3.96K	aa.aa	22:34:13
Hensoldt	80.66	84.46	80.12	-0.15%	247.84K	aa.aa	23:21:45
Siemens Energy AG derived	172.09	173.90	164.09	+3.08%	2.57M	aa.aa	23:29:03
Nagarro SE	50.25	51.20	48.20	+4.60%	36.42K	aa.aa	23:18:33
Auto1	21.24	21.60	20.00	+4.94%	232.5K	aa.aa	23:24:01
Friedrich Vorwerk Group SE	81.55	82.10	79.00	+2.32%	29.75K	aa.aa	23:24:00
hGears AG	1.02	1.03	1.01	0.00%	5.14K	aa.aa	17:29:30
Cherry AG	0.49	0.49	0.47	+1.68%	14.87K	aa.aa	21:41:29
Mister Spex SE	1.30	1.31	1.30	-0.38%	14.45K	aa.aa	20:13:08
Bike24 Holding AG	3.00	3.05	3.00	+0.33%	25.16K	aa.aa	23:25:28
Enapter	1.24	1.28	1.20	-1.59%	17.49K	aa.aa	23:16:54
Heidelberger Beteiligungs	238.00	240.00	230.00	0.00%	0	aa.aa	16/04
Knaus Tabbert	11.80	12.00	11.56	-0.34%	3.45K	aa.aa	23:19:09
Youramily Entertainment	0.57	0.57	0.57	0.00%	0	aa.aa	16/04
Daimler Truck Holding derived	43.78	44.16	41.68	+3.04%	793.13K	aa.aa	23:28:59
Meta Wolf	2.62	2.62	2.50	+2.34%	1.02K	aa.aa	22:15:06
Dr Ing hc F Porsche Prf derived	43.55	43.71	42.05	+3.44%	357.12K	aa.aa	23:14:54
IONOS SE	28.08	28.70	26.78	+5.17%	380.99K	aa.aa	23:10:51
thyssenkrupp nucera	8.49	8.53	8.27	+2.48%	113.37K	aa.aa	22:55:48
Readcrest Capital	1.29	1.29	1.20	+4.88%	1.3K	aa.aa	22:13:49
SCHOTT Pharma	15.58	15.72	14.88	+4.42%	155.41K	aa.aa	23:06:50
CCS Abwicklungs	0.0550	0.0550	0.0550	-1.79%	0	aa.aa	15:22:47
Schaeffler	8.66	8.69	7.93	+7.18%	1.01M	aa.aa	23:10:26

香港恒生指數

26,160.33

-233.93

-0.89%

上證指數

4,051.43

-4.12

-0.10%

新加坡MSCI 期貨

457.05

+4.30

+0.95%

日經225

58,475.90

-1,042.44

-1.75%

US 30

49,599.40

+1,020.8

+2.10%

US 500

7,136.00

+94.9

+1.35%

美元指數期貨

97.705

-0.320

-0.33%

市場走勢

名稱	最新	升跌率%	成交量
小米集團－Ｗ	32.00	-0.19%	1.19億
阿里巴巴-SW	136.40	+0.44%	8,337.91萬
中國平安	60.60	-3.27%	6,702.50萬
美團-W	86.50	-2.54%	4,674.36萬
泡泡瑪特	159.10	-3.46%	1,989.90萬
長飛光纖光纜	206.00	-5.50%	1,864.50萬
騰訊控股	510.50	-1.26%	1,374.72萬

名稱	最新	升跌率%	成交量
亞洲聯網科技	6.200	+55.39%	2,427.80萬
偉俊集團控股	1.380	+35.29%	136.14萬
劍橋科技	122.80	+34.87%	2,403.91萬
中播數據	0.900	+34.33%	7,950.13萬
上諭集團	0.355	+33.96%	797.10萬
寶發控股	0.087	+33.85%	2,382.56萬
璋利國際	7.500	+29.76%	23.43萬

名稱	最新	升跌率%	成交量
茂盛控股	0.136	-53.10%	4.27億
中顯智能齊家控股	0.345	-34.91%	1,713.00萬
瑞威資管	0.91	-26.61%	33.24萬
衍生集團	0.176	-24.14%	118.00萬
果下科技	42.54	-24.04%	1,426.18萬
中國萬桐園	0.400	-21.57%	41.00萬
中生聯合	0.270	-19.40%	151.80萬

名稱	最新	看漲	公允價值
Aaaaaaaaaa	1.590	+79.10%	2.848
Aaa Aaa Aaa	1.590	+79.10%	2.848
Aaaaaa	3.63	+66.21%	6.03
Aaaaaaaaaaaaa	3.63	+66.21%	6.03
Aaaa A	1.58	+63.54%	2.58
Aaaaaaaa Aaaaaa	1.58	+63.54%	2.58
Aaaaaaaa	0.520	+61.37%	0.839

名稱	最新	看漲	公允價值
Aaaaaaaaaa	1.590	+79.10%	2.848
Aaa Aaa Aaa	1.590	+79.10%	2.848
Aaaaaa	3.63	+66.21%	6.03
Aaaaaaaaaaaaa	3.63	+66.21%	6.03
Aaaa A	1.58	+63.54%	2.58
Aaaaaaaa Aaaaaa	1.58	+63.54%	2.58
Aaaaaaaa	0.520	+61.37%	0.839

請嘗試其他搜尋

CDAX (CDAXNR)

CDAX成分股

BASF

Bayer

安聯

Adidas

Lufthansa

西門子

Volkswagen ST

德意志銀行

大陸集團

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

漢高公司

Commerzbank

德國交易所

寶馬

Fresenius Medical Care

德意志電信

默克公司

Infineon

Ceconomy

魯克保險

SAP

蒂森克虜伯

Rheinmetall

朗盛公司

拜爾斯道夫

費森尤斯

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

萊茵集團

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

意昂集團

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG

Hawesko Holding AG