CDAX (CDAXNR)

Xetra

貨幣 EUR

223.30

+1.78(+0.80%)

關閉·17/09

全日波幅

221.52

223.79

52週波幅

191.80

231.23

CDAX成分股

此頁顯示CDAX指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
BASF derived	52.370	52.650	51.840	+0.46%	1.46M	aa.aa	17/09
Bayer derived	49.04	49.65	48.70	+0.12%	1.76M	aa.aa	17/09
安聯 derived	451.10	452.40	448.60	+0.42%	423.11K	aa.aa	17/09
Adidas derived	142.40	145.10	142.40	-1.56%	495.45K	aa.aa	17/09
Lufthansa derived	7.676	7.720	7.610	+1.00%	3.47M	aa.aa	17/09
西門子 derived	266.60	268.15	261.65	+2.34%	974.1K	aa.aa	17/09
Volkswagen ST derived	83.05	83.45	79.95	+4.73%	480.54K	aa.aa	17/09
德意志銀行 derived	34.245	34.245	33.410	+1.83%	5.06M	aa.aa	17/09
大陸集團 derived	70.74	71.60	69.96	+1.26%	392.58K	aa.aa	17/09
Deutsche Post derived	56.500	56.500	55.760	+1.33%	1.83M	aa.aa	17/09
Mercedes Benz Group derived	46.195	46.485	45.580	+1.83%	1.6M	aa.aa	17/09
Porsche Automobil Holding SE derived	29.870	30.070	29.010	+3.97%	1.2M	aa.aa	17/09
漢高公司 derived	74.02	74.90	73.78	+0.30%	371.85K	aa.aa	17/09
Commerzbank derived	41.720	41.810	41.260	+0.65%	2.02M	aa.aa	17/09
德國交易所 derived	279.800	280.100	276.800	+0.94%	246.61K	aa.aa	17/09
寶馬 derived	63.220	64.220	62.800	+1.74%	1.51M	aa.aa	17/09
Fresenius Medical Care derived	39.000	40.250	38.850	-2.57%	584.91K	aa.aa	17/09
德意志電信 derived	28.300	29.020	28.280	-1.87%	6.02M	aa.aa	17/09
默克公司 derived	131.45	133.45	131.45	-0.19%	337.66K	aa.aa	17/09
Infineon derived	54.400	55.410	53.410	-1.09%	3.92M	aa.aa	17/09
Ceconomy derived	3.935	4.000	3.850	-0.63%	32.9K	aa.aa	17/09
魯克保險 derived	510.60	516.80	510.20	-0.20%	386.76K	aa.aa	17/09
SAP derived	188.000	189.200	184.620	+0.77%	1.52M	aa.aa	17/09
蒂森克虜伯 derived	15.585	15.870	15.220	+1.93%	2.59M	aa.aa	17/09
Rheinmetall derived	1,016.200	1,037.400	1,006.000	+0.32%	110.11K	aa.aa	17/09
朗盛公司 derived	13.830	13.910	13.540	+1.77%	483.45K	aa.aa	17/09
拜爾斯道夫 derived	75.040	75.740	74.780	+0.48%	257.1K	aa.aa	17/09
費森尤斯 derived	46.115	46.530	45.825	-0.05%	717.77K	aa.aa	17/09
Freenet AG derived	25.100	25.300	24.920	+0.32%	385.79K	aa.aa	17/09
Salzgitter derived	55.200	55.750	54.000	+0.45%	88.48K	aa.aa	17/09
Fraport derived	60.550	60.950	59.850	+0.83%	115.51K	aa.aa	17/09
Wacker Chemie derived	86.80	88.60	85.25	-2.09%	57.4K	aa.aa	17/09
q.beyond	3.560	3.560	3.440	+2.89%	732	aa.aa	17/09
Elringklinger derived	5.140	5.170	5.060	-0.77%	12.87K	aa.aa	17/09
Krones derived	112.400	114.000	112.200	-0.18%	29.73K	aa.aa	17/09
GEA Group AG derived	65.250	65.600	64.900	+1.01%	317.52K	aa.aa	17/09
Hannover Rueckversicherung AG derived	255.20	258.20	255.20	-0.23%	109.63K	aa.aa	17/09
Bilfinger SE derived	59.350	61.600	55.600	-21.44%	1.36M	aa.aa	17/09
Draegerwerk AG & Co	115.000	116.000	114.200	+1.23%	14.28K	aa.aa	17/09
Hochtief AG derived	392.40	399.00	386.80	+1.19%	57.34K	aa.aa	17/09
萊茵集團 derived	60.620	60.960	59.600	+1.17%	1.94M	aa.aa	17/09
Nordex SE derived	40.300	40.360	38.640	+3.39%	483.61K	aa.aa	17/09
Aurubis AG derived	168.600	169.400	164.500	+2.37%	89.65K	aa.aa	17/09
Aixtron SE derived	34.160	34.890	33.600	+0.06%	487.96K	aa.aa	17/09
Rhoen Klinikum	14.400	14.400	14.300	0.00%	65	aa.aa	17/09
DMG Mori Seiki derived	47.700	47.700	47.400	0.00%	2.73K	aa.aa	17/09
SGL Carbon derived	4.170	4.230	4.080	+0.97%	112.67K	aa.aa	17/09
K+S AG derived	16.570	16.680	16.330	-0.60%	867.43K	aa.aa	17/09
Mtu Aero Engines Holding AG derived	345.70	346.60	339.20	+2.04%	132.21K	aa.aa	17/09
Suedzucker derived	12.300	12.520	12.300	-0.81%	83.7K	aa.aa	17/09
Heidelberger Druckmaschinen AG derived	1.378	1.396	1.360	+1.10%	320.65K	aa.aa	17/09
Deutz derived	12.160	12.200	11.630	+4.65%	1.03M	aa.aa	17/09
Symrise AG derived	90.100	91.600	90.020	-1.49%	368.02K	aa.aa	17/09
Pfeiffer Vacuum Technology AG derived	164.60	165.20	164.00	0.00%	3.75K	aa.aa	17/09
Singulus Tech	8.860	8.960	8.700	+0.23%	5.23K	aa.aa	17/09
Heidelberg Materials derived	146.150	151.150	146.150	-2.44%	739.38K	aa.aa	17/09
United Internet AG derived	27.720	28.040	27.560	+1.02%	119.5K	aa.aa	17/09
Hugo Boss AG derived	37.980	38.090	37.920	+0.08%	215.11K	aa.aa	17/09
意昂集團 derived	17.775	17.865	17.575	+0.62%	3.72M	aa.aa	17/09
Grammer AG	12.700	12.900	12.500	+3.25%	929	aa.aa	17/09
1&1	23.800	24.150	23.700	0.00%	57.2K	aa.aa	17/09
Brenntag AG derived	60.820	61.780	60.620	-1.33%	163.8K	aa.aa	17/09
Fuchs Se Pref derived	41.260	41.800	41.260	-0.82%	82.42K	aa.aa	17/09
Suess Microtec AG derived	67.750	68.600	65.850	+1.42%	57.51K	aa.aa	17/09
H&R AG	7.280	7.360	7.260	-0.27%	3.59K	aa.aa	17/09
Amadeus Fire AG	17.540	17.920	17.360	-1.13%	9.79K	aa.aa	17/09
BRANICKS	0.522	0.548	0.428	-4.40%	130.68K	aa.aa	17/09
Deutsche Beteiligungs	21.100	21.100	21.000	+0.48%	1.81K	aa.aa	17/09
Gesco AG	14.300	14.500	14.300	0.00%	835	aa.aa	17/09
Hawesko Holding AG	15.700	15.750	15.450	-0.32%	1.01K	aa.aa	17/09
KWS SAAT SE	77.70	78.30	76.10	+1.57%	7.42K	aa.aa	17/09
Koenig & Bauer AG	8.970	8.990	8.900	+0.34%	4.47K	aa.aa	17/09
Takkt AG	3.200	3.280	3.200	-2.14%	8.17K	aa.aa	17/09
PSI AG	45.300	45.500	45.000	+0.67%	36	aa.aa	17/09
3U Holding AG	0.940	0.956	0.900	-0.42%	16.45K	aa.aa	17/09
Aap Implantate AG	1.670	1.710	1.610	0.00%	293	aa.aa	17/09
Basler AG	22.100	22.400	21.200	+3.51%	28.97K	aa.aa	17/09
Cancom AG	22.300	22.800	22.150	-0.22%	72.47K	aa.aa	17/09
Cenit AG	7.920	8.100	7.640	+4.21%	16K	aa.aa	17/09
Data Modul AG	27.800	27.800	27.800	0.00%	0	aa.aa	17/09
Dr Honle AG	7.660	7.660	7.580	+2.13%	110	aa.aa	17/09
Draegerwerk AG	86.600	87.400	86.000	+1.41%	971	aa.aa	17/09
Fair Value REIT AG	2.580	2.580	2.580	0.00%	0	aa.aa	02:00:59
First Sensor AG	54.000	54.000	53.000	0.00%	106	aa.aa	17/09
Hypoport AG	77.950	78.900	77.000	0.00%	13.75K	aa.aa	17/09
Init Innovation In Traffic Systems AG	43.600	44.000	43.050	+1.28%	2.86K	aa.aa	17/09
Intershop Communications AG	1.395	1.410	1.335	+4.89%	667	aa.aa	17/09
InTiCa Systems AG	1.530	1.530	1.460	+0.99%	112	aa.aa	17/09
IVU Traffic Technologies AG	24.200	24.800	24.200	-1.63%	7.34K	aa.aa	17/09
Leifheit AG	12.750	12.950	12.750	-1.16%	1.07K	aa.aa	17/09
LPKF Laser & Electronics AG	12.300	12.700	12.050	+2.07%	115.95K	aa.aa	17/09
Masterflex AG	13.850	14.000	13.850	-0.72%	483	aa.aa	17/09
MeVis Medical Solutions AG	23.000	23.400	23.000	-0.86%	206	aa.aa	17/09
Nemetschek AG	61.350	62.650	60.450	+2.94%	280.63K	aa.aa	17/09
OHB SE	176.000	181.600	176.000	-0.56%	40.55K	aa.aa	17/09
Paragon	1.130	1.260	1.020	0.00%	0	aa.aa	11/09
PNE Wind AG	7.250	7.250	7.040	+1.12%	17.19K	aa.aa	17/09
R. Stahl AG	12.100	12.100	12.000	-0.82%	104	aa.aa	17/09
REALTECH AG	1.060	1.060	1.060	-2.75%	0	aa.aa	17/09
Sartorius AG Vz	248.30	248.40	243.80	+2.43%	73.57K	aa.aa	17/09
Secunet Security Networks	203.000	203.000	197.200	+3.05%	6.7K	aa.aa	17/09
SFC Energy AG	20.700	21.250	20.700	-0.72%	37.23K	aa.aa	17/09
Sixt AG Vz	56.500	57.300	56.000	+0.71%	19.41K	aa.aa	17/09
Softing AG	2.400	2.410	2.320	-0.41%	84	aa.aa	17/09
Surteco SE	7.200	7.250	7.200	+0.70%	0	aa.aa	17/09
Syzygy AG	1.155	1.170	1.140	+0.43%	862	aa.aa	17/09
technotrans AG	28.950	29.200	28.350	+2.48%	3.65K	aa.aa	17/09
11 88 0 Solutions	2.140	2.140	1.980	-0.93%	405	aa.aa	17/09
Villeroy & Boch AG Vz	14.100	14.350	14.100	-1.05%	5.39K	aa.aa	17/09
WashTec AG	35.500	36.400	35.200	-1.11%	10.45K	aa.aa	17/09
Heidelberg Pharma AG	2.540	2.540	2.500	-0.39%	27	aa.aa	17/09
YOC AG	4.660	4.800	4.660	-0.21%	1	aa.aa	17/09
Deutsche Wohnen	16.300	16.360	16.000	+0.74%	62.36K	aa.aa	17/09
Volkswagen VZO derived	81.04	82.04	79.16	+2.74%	1.14M	aa.aa	17/09
Carl Zeiss Medi	29.020	30.580	29.020	-4.22%	209.04K	aa.aa	17/09
Fuchs Se	35.500	35.900	35.500	-0.42%	21.98K	aa.aa	17/09
Dt Euroshop	17.700	18.000	17.600	0.00%	3.75K	aa.aa	17/09
Delticom AG	2.240	2.240	2.220	0.00%	1.5K	aa.aa	17/09
Prosiebensat derived	3.4280	3.5500	3.4280	-2.06%	131.81K	aa.aa	17/09
Adtran Networks SE	22.300	23.000	22.200	+0.45%	12.27K	aa.aa	17/09
Mlp	9.220	9.500	9.190	-1.91%	74.07K	aa.aa	17/09
STRATEC Biomedical	24.050	25.100	24.050	-3.41%	10.63K	aa.aa	17/09
Mvv Energie	30.400	30.400	30.000	+1.00%	261	aa.aa	17/09
Duerr	16.800	17.120	16.800	0.00%	80.69K	aa.aa	17/09
Bertrandt	8.680	8.680	8.500	+0.46%	10.68K	aa.aa	17/09
All for One Steeb AG	67.600	68.000	67.200	-0.29%	10.05K	aa.aa	17/09
BayWa AG vNa	2.650	2.685	2.540	+6.64%	45.05K	aa.aa	17/09
Ming Le Sports	0.600	0.600	0.600	0.00%	0	aa.aa	02:00:59
Vonovia derived	17.98	18.06	17.73	+0.50%	2.32M	aa.aa	17/09
Bastei Lueb	6.46	6.46	6.14	+4.19%	1.11K	aa.aa	17/09
Biofrontera AG	2.480	2.510	2.400	+3.33%	4.04K	aa.aa	17/09
Stabilus	16.00	16.12	15.76	+1.39%	41.28K	aa.aa	17/09
Zalando SE derived	21.80	21.95	21.56	+1.49%	908.84K	aa.aa	17/09
LS Telcom AG	3.68	3.68	3.68	0.00%	0	aa.aa	17/09
SNP Schneider	81.60	81.60	81.60	-0.49%	0	aa.aa	17/09
Hella KGaA Hueck & Co	70.00	71.80	70.00	-0.85%	9.49K	aa.aa	17/09
Viscom AG	5.100	5.200	5.000	+0.79%	530	aa.aa	17/09
Allgeier	15.45	15.45	15.00	+1.98%	2.82K	aa.aa	17/09
Siltronic AG	69.650	70.700	68.750	-0.36%	62.26K	aa.aa	17/09
Elumeo SE	2.16	2.20	2.10	-0.92%	87.42K	aa.aa	17/09
Deutsche Pfandbriefbank AG	3.26	3.34	3.25	-1.81%	344.27K	aa.aa	17/09
Puma SE derived	22.00	22.75	22.00	-1.61%	530.97K	aa.aa	17/09
Ringmetall SE	2.880	2.880	2.840	+2.13%	54	aa.aa	17/09
Deutsche Konsum REIT	1.290	1.290	1.175	+7.95%	2.37K	aa.aa	17/09
AS Creation Tapeten AG	6.75	6.75	6.60	0.00%	42	aa.aa	17/09
BayWa AG Na	9.10	9.20	9.10	+10.98%	64	aa.aa	17/09
DF Deutsche Forfait AG	1.3100	1.3350	1.2350	-1.87%	4.41K	aa.aa	17/09
Ecotel Communication AG	7.05	7.15	7.05	-0.70%	9	aa.aa	17/09
Einhell Germany AG	67.70	69.10	67.20	-0.73%	1.53K	aa.aa	17/09
FORTEC Elektronik AG	11.45	11.45	11.35	+0.44%	169	aa.aa	17/09
MBB Industries AG	174.00	177.00	172.40	+1.40%	2.22K	aa.aa	17/09
MediClin AG	5.70	5.75	5.60	+0.88%	1.49K	aa.aa	17/09
OVB Holding AG	18.80	18.80	18.80	0.00%	0	aa.aa	17/09
Paion	0.046	0.046	0.046	0.00%	0	aa.aa	02:00:59
PWO AG	21.80	21.80	21.60	+0.93%	33	aa.aa	17/09
Sartorius	196.80	197.20	194.80	+1.23%	2.65K	aa.aa	17/09
United Labels AG	0.998	0.998	0.976	-2.16%	200	aa.aa	17/09
FamiCord	2.940	2.940	2.940	0.00%	0	aa.aa	17/09
Borussia Dortmund	3.210	3.220	3.185	+0.47%	56.22K	aa.aa	17/09
Bijou Brigitte	46.20	47.60	46.20	-2.12%	2.67K	aa.aa	17/09
Allane SE	12.90	12.90	12.30	+2.38%	304	aa.aa	02:00:59
Nakiki Se	0.19	0.19	0.19	+11.94%	0	aa.aa	02:00:59
Wild Bunch	16.400	16.400	16.400	0.00%	0	aa.aa	02:00:59
KHD Humboldt Wedag Int	2.120	2.120	2.120	0.00%	0	aa.aa	17/09
Brain	2.8000	2.8500	2.7500	-3.78%	3.19K	aa.aa	17/09
Adesso	56.80	58.30	56.80	-1.90%	9.49K	aa.aa	17/09
bet at homem	3.22	3.22	3.18	+1.26%	726	aa.aa	17/09
NEXR Technologies SE	0.01	0.01	0.01	0.00%	675	aa.aa	02:00:59
Berentzen	4.55	4.68	4.26	+23.98%	302.12K	aa.aa	17/09
Friwo	4.00	4.00	4.00	+1.52%	0	aa.aa	17/09
CoDon AG	0.01	0.01	0.01	0.00%	0	aa.aa	04/09
Dieriging	8.25	8.25	8.20	+0.61%	0	aa.aa	17/09
Demire Deutsche Mittelstand RE	0.37	0.40	0.35	0.00%	1.59K	aa.aa	17/09
Deutsche Real Estate	12.50	12.50	12.50	0.00%	0	aa.aa	20/08
B+S Banksysteme	1.95	2.00	1.95	0.00%	673	aa.aa	17/09
Enbw Energie Baden Wuerttemberg	68.40	68.60	68.40	-0.87%	0	aa.aa	17/09
Eisen Huettenwerke	14.40	14.40	13.70	+5.11%	200	aa.aa	02:00:59
Energiekontor	25.75	25.95	25.15	+1.18%	16.35K	aa.aa	17/09
Pferdewetten de	2.22	2.22	2.20	+0.91%	920	aa.aa	17/09
Foris Beteiligungs	3.00	3.00	3.00	+0.67%	0	aa.aa	17/09
KPS	0.22	0.25	0.22	0.00%	29.14K	aa.aa	17/09
Path2 Hydrogen	0.2200	0.2200	0.1720	-16.67%	95	aa.aa	02:00:59
KHD Humboldt Wedag Vermoegensverwaltungs	6.70	6.70	6.70	0.00%	0	aa.aa	01/09
7C Solarparken	1.80	1.83	1.80	-1.10%	73.88K	aa.aa	17/09
Panamax	0.04	0.04	0.04	-63.64%	0	aa.aa	02:00:59
Infasing Aktiengesellschaft	6.65	6.65	6.65	0.00%	0	aa.aa	02:00:59
Intertainment	0.3100	0.3390	0.3100	-3.13%	3K	aa.aa	17/09
Klassik Radio	3.24	3.24	3.22	0.00%	0	aa.aa	17/09
KSB	904.00	920.00	902.00	-1.09%	50	aa.aa	17/09
KSB Pref	832.00	852.00	825.00	-1.19%	775	aa.aa	17/09
Maternus Kliniken	0.87	0.87	0.86	0.00%	0	aa.aa	17/09
Maschinenfabrik Berthold Hermle	189.50	189.50	184.00	-0.52%	20	aa.aa	02:00:59
Mueller Die Lila Logistik	4.08	4.08	4.08	0.00%	0	aa.aa	17/09
Mainova	384.00	386.00	376.00	+2.13%	44	aa.aa	02:00:59
Wasgau Produktions Handels	8.60	8.60	7.20	+19.44%	500	aa.aa	02:00:59
Albis Leasing	3.34	3.34	3.34	0.00%	0	aa.aa	17/09
Mutares SE & Co KgaA	26.05	26.40	25.95	+0.19%	39.42K	aa.aa	17/09
NorCom Information Technology	1.29	1.29	1.29	0.00%	0	aa.aa	17/09
Nordwest Handel	15.60	15.60	15.60	0.00%	0	aa.aa	02:00:59
Orbis	4.62	5.00	4.60	-3.35%	1.67K	aa.aa	17/09
Pearl Gold	0.4100	0.4600	0.4100	-19.61%	0	aa.aa	02:00:59
Pittler Maschinenfabrik	1.61	1.61	1.61	0.00%	0	aa.aa	02:00:59
Webacing	2.82	2.82	2.82	0.00%	0	aa.aa	02:00:59
Camerit AG	20.00	20.00	20.00	-0.99%	0	aa.aa	02:00:59
Simona	73.00	73.00	73.00	-2.01%	0	aa.aa	02:00:59
Schloss Wachenheim	14.90	14.90	14.90	-0.33%	5	aa.aa	17/09
Schweizer Electronic	4.00	4.11	3.86	-2.68%	2.52K	aa.aa	17/09
TC Unterhaltungselektronik	0.0970	0.1300	0.0700	-19.17%	400	aa.aa	02:00:59
tiscon	1.4000	1.6000	1.4000	-12.50%	440	aa.aa	02:00:59
Uzin Utz	69.40	69.80	68.80	+0.87%	35	aa.aa	17/09
Gelsenwasser	550.00	550.00	550.00	0.00%	0	aa.aa	02:00:59
Rostra	3.920	3.920	3.920	0.00%	716	aa.aa	11/09
Uniper SE derived	49.350	50.500	49.050	-0.10%	6.81K	aa.aa	17/09
Sino German	0.133	0.133	0.133	0.00%	0	aa.aa	02:00:59
Medios AG	10.1000	10.2000	10.0200	+0.20%	15.22K	aa.aa	17/09
ZEAL Network SE	42.700	43.200	42.500	+0.23%	757	aa.aa	17/09
ProCredit Holding	8.7600	8.7900	8.6900	+1.04%	16.52K	aa.aa	17/09
Delivery Hero derived	36.61	36.80	36.57	-0.25%	526.71K	aa.aa	17/09
Jost Werke	62.0000	62.8000	61.8000	+0.32%	11.84K	aa.aa	17/09
Aumann	13.4000	13.7500	13.3500	-1.47%	49.4K	aa.aa	17/09
Voltabox	3.68	3.68	3.58	+1.38%	828	aa.aa	17/09
AlzChem Group	161.2000	166.0000	159.0000	+0.88%	2.66K	aa.aa	17/09
Instone Real Estate	6.160	6.240	6.080	+0.65%	27.83K	aa.aa	17/09
Siemens Healthineers	38.42	38.79	38.28	+0.16%	747.53K	aa.aa	17/09
Serviceware	13.00	13.25	12.70	+1.56%	10.44K	aa.aa	17/09
NFON	3.48	3.56	3.45	-1.42%	607	aa.aa	17/09
STS Group	4.05	4.08	4.05	0.00%	0	aa.aa	17/09
FCR Immobilien	10.70	10.70	10.60	+0.94%	0	aa.aa	17/09
Kap	1.2000	1.2450	1.1700	-3.61%	2.5K	aa.aa	17/09
Libero football finance	0.1700	0.1900	0.1700	+13.33%	5.28K	aa.aa	02:00:59
Gateway Real Estate	0.3600	0.3600	0.3050	+6.51%	136	aa.aa	17/09
Traton	37.24	37.46	36.66	+2.20%	81.1K	aa.aa	17/09
Brockhaus Technologies	21.00	21.20	21.00	0.00%	18.74K	aa.aa	17/09
Hensoldt	77.68	79.84	76.90	-0.13%	146.59K	aa.aa	17/09
Siemens Energy AG derived	141.80	142.58	137.48	+3.41%	2.12M	aa.aa	17/09
Auto1	18.54	19.24	18.54	-3.19%	578.42K	aa.aa	17/09
Friedrich Vorwerk Group SE	66.05	68.15	65.75	-2.87%	26.81K	aa.aa	17/09
hGears AG	0.47	0.54	0.45	-11.32%	19.26K	aa.aa	17/09
Cherry AG	1.19	1.19	1.18	+0.85%	0	aa.aa	17/09
Mister Spex SE	1.13	1.13	1.11	0.00%	9	aa.aa	17/09
Bike24 Holding AG	2.53	2.55	2.45	+2.85%	4.44K	aa.aa	17/09
Enapter	1.06	1.07	1.03	0.00%	1.19K	aa.aa	17/09
SQDai Strategies	121.00	121.00	121.00	0.00%	0	aa.aa	17/09
Knaus Tabbert	11.44	11.64	11.44	-1.38%	686	aa.aa	17/09
Youramily Entertainment	0.28	0.28	0.28	0.00%	0	aa.aa	17/09
Daimler Truck Holding derived	44.25	44.50	43.94	+1.58%	646.4K	aa.aa	17/09
Meta Wolf	4.62	4.62	4.56	+1.76%	445	aa.aa	17/09
Dr Ing hc F Porsche Prf derived	47.58	47.58	45.39	+5.10%	954.48K	aa.aa	17/09
IONOS SE	34.24	34.90	34.16	+0.12%	101.44K	aa.aa	17/09
thyssenkrupp nucera	8.35	8.36	8.10	+3.34%	86.64K	aa.aa	17/09
Readcrest Capital	1.43	1.43	1.43	0.00%	0	aa.aa	17/09
SCHOTT Pharma	23.20	23.30	23.05	+0.65%	48.79K	aa.aa	17/09
Schaeffler	7.07	7.22	6.95	+3.06%	515.92K	aa.aa	17/09
Vossloh	55.150	58.000	55.150	-4.09%	36.06K	aa.aa	17/09
Jenoptik	39.500	39.780	38.620	+2.07%	132.34K	aa.aa	17/09
Verbio Vereinigte BioEnergie AG	30.280	31.300	29.860	-3.01%	122.28K	aa.aa	17/09
CeWe Color Holding AG	108.200	109.400	107.400	+0.56%	5.71K	aa.aa	17/09
CTS Eventim AG	55.950	57.900	55.700	-2.19%	178.13K	aa.aa	17/09
Grenke	11.38	11.40	11.26	+0.89%	51.1K	aa.aa	17/09
Hamborner REIT AG	4.225	4.250	4.185	+0.60%	51.67K	aa.aa	17/09
Hornbach Holding AG	83.500	84.200	83.000	-0.60%	14.49K	aa.aa	17/09
Indus AG	39.150	39.550	38.800	+0.38%	32.05K	aa.aa	17/09
Jungheinrich AG	25.160	25.540	25.000	+0.56%	39.83K	aa.aa	17/09
NORMA Group AG	17.140	19.000	17.140	-6.34%	84.19K	aa.aa	17/09
Patrizia Immobilien	6.900	7.040	6.830	+0.44%	45.76K	aa.aa	17/09
Stroeer	36.000	36.640	35.940	-1.32%	49.18K	aa.aa	17/09
Sixt SE	68.250	70.200	67.600	+0.59%	27.39K	aa.aa	17/09
Tag Immobilien	11.47	11.55	11.23	+0.79%	650.91K	aa.aa	17/09
Wacker Neuson SE	24.850	25.050	24.350	+3.33%	116.62K	aa.aa	17/09
Evotec AG	2.882	2.906	2.786	+2.64%	1.21M	aa.aa	17/09
ATOSS Software AG	91.400	92.600	90.300	+0.55%	10.3K	aa.aa	17/09
Eckert & Ziegler Bebig	12.230	12.340	12.010	+1.66%	76.8K	aa.aa	17/09
ELMOS Semiconductor AG	140.600	142.200	135.400	+0.57%	19.41K	aa.aa	17/09
GFT Technologies AG	26.850	26.850	26.150	+2.29%	81.45K	aa.aa	17/09
PVA TePla AG	29.080	29.480	28.520	-1.29%	56.91K	aa.aa	17/09
Hamburger Hafen Und Logistik	21.700	21.700	21.400	+0.93%	464	aa.aa	17/09
SMA Solar Technology AG	56.500	56.900	54.500	+2.17%	135.46K	aa.aa	17/09
Gerresheimer AG	27.400	27.900	27.400	-0.94%	43.61K	aa.aa	17/09
Fielmann AG	37.950	38.250	37.750	+0.13%	33.98K	aa.aa	17/09
Rational AG	573.00	583.50	573.00	-1.38%	10.94K	aa.aa	17/09
Bechtle	33.440	34.900	33.440	-3.69%	464.44K	aa.aa	17/09
SAF Holland	22.600	22.950	22.600	-0.66%	104.32K	aa.aa	17/09
LEG Immobilien AG	47.100	47.200	46.340	+1.12%	216.43K	aa.aa	17/09
Talanx	123.800	124.600	123.400	+0.41%	110.17K	aa.aa	17/09
Evonik	17.550	17.580	17.290	-0.11%	1.08M	aa.aa	17/09
Kion Group AG	41.77	42.54	41.73	+0.38%	256.83K	aa.aa	17/09
Scout24 AG	74.800	75.950	73.950	+0.13%	249.22K	aa.aa	17/09
赫伯羅德	134.2000	135.5000	133.7000	+0.30%	8.35K	aa.aa	17/09
flatexDEGIRO AG	30.00	30.24	29.54	+0.40%	542.85K	aa.aa	17/09
Sto KGaA	101.60	104.40	100.80	-0.39%	4.27K	aa.aa	17/09
Wuestenrot Wuerttembergische	14.48	14.50	14.24	+0.84%	14.72K	aa.aa	17/09
HelloFresh	2.71	2.73	2.66	+0.37%	597.59K	aa.aa	17/09
Dermapharm	39.00	39.15	38.30	+1.17%	14.41K	aa.aa	17/09
DWS Group	74.15	74.20	72.70	+1.78%	66.94K	aa.aa	17/09
Westwing Group	12.00	12.00	11.85	0.00%	12.2K	aa.aa	17/09
Knorr-Bremse	105.70	106.30	103.50	+2.03%	121.42K	aa.aa	17/09
TeamViewer	6.48	6.65	6.47	-0.77%	313.08K	aa.aa	17/09
Nagarro SE	77.80	78.00	77.40	+0.26%	15.59K	aa.aa	17/09
Henkel AG & Co. St	68.45	69.00	67.60	+0.66%	63.17K	aa.aa	17/09

香港恒生指數

24,770.50

+166.21

+0.68%

上證指數

3,907.44

+31.84

+0.82%

新加坡MSCI 期貨

524.25

-2.83

-0.54%

日經225

64,626.00

+489.75

+0.76%

US 30

51,809.50

+29.7

+0.06%

US 500

7,634.40

-3.3

-0.04%

美元指數期貨

99.98

-0.005

-0.01%

市場走勢

名稱	最新	升跌率%	成交量
智譜	764.50	+3.31%	251.93萬
阿里巴巴-SW	108.80	+3.52%	1,711.88萬
長飛光纖光纜	183.50	-0.49%	732.02萬
騰訊控股	427.20	+0.28%	315.04萬
MINIMAX-W	275.40	+8.08%	399.36萬
聯想集團	35.70	+4.02%	2,927.52萬
中芯國際	63.35	+1.52%	1,650.43萬

名稱	最新	升跌率%	成交量
滿地科技股份	0.039	+62.50%	1.63億
新愛德集團	0.340	+28.30%	6.00萬
海峽石油化工	0.275	+27.31%	334.20萬
英派藥業－Ｂ	13.79	+22.25%	794.38萬
創勝集團-B	1.01	+21.69%	74.60萬
京維集團	0.023	+21.05%	586.40萬
融信中國	0.07	+16.67%	8.25萬

名稱	最新	升跌率%	成交量
STERLING GP	1.900	-21.49%	142.60萬
維港環保科技	0.202	-18.55%	22.20萬
碩奧國際	0.184	-13.62%	60.00萬
全達電器集團控股	0.132	-13.16%	238.00萬
北青传媒股份有限公司	0.355	-11.25%	6.85萬
星凱控股	0.295	-10.61%	101.00萬
鷹瞳科技	9.00	-9.04%	4,700.00

熱門股票

名稱	最新	升跌率%	成交量
阿里巴巴-SW	108.80	+3.52%	1,711.88萬
騰訊控股	427.20	+0.28%	315.04萬
CMON	1.620	-1.82%	18.80萬
建滔積層板	46.08	-1.16%	2,256.00萬
智譜	764.50	+3.31%	251.93萬

最被低估的股票

名稱	最新	看漲	公允價值
Aaaa Aaaaa Aaaa	19.32	+80.33%	34.84
A Aaaaaa Aa	19.32	+80.33%	34.84
A Aaaa	1.76	+73.23%	3.05
A Aaa Aaaaaaaaaaaaa	1.76	+73.23%	3.05
Aaaaaaaaaaaa	7.45	+70.29%	12.69
A Aaaa Aaa	7.45	+70.29%	12.69
Aaaaaa Aa Aaa	28.82	+68.48%	48.56

名稱	最新	看漲	公允價值
Aaaa Aaaaa Aaaa	19.32	+80.33%	34.84
A Aaaaaa Aa	19.32	+80.33%	34.84
A Aaaa	1.76	+73.23%	3.05
A Aaa Aaaaaaaaaaaaa	1.76	+73.23%	3.05
Aaaaaaaaaaaa	7.45	+70.29%	12.69
A Aaaa Aaa	7.45	+70.29%	12.69
Aaaaaa Aa Aaa	28.82	+68.48%	48.56

檢視完整清單

ProPicks AI

AI實力助陣，我們的優選股票一路領跑，輕輕鬆鬆超越標普500

恆指領航

+745.5%

香港恒生指數

+4.2%

此策略中的股票

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

解鎖策略

香港科技龍頭

+573.9%

香港恒生指數

+4.2%

此策略中的股票

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

解鎖策略

香港地產精英

+248.3%

香港恒生指數

+4.2%

此策略中的股票

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

解鎖策略

擊敗標普500

+1244.6%

美國標準普爾500指數

+435.5%

此策略中的股票

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

解鎖策略

稱霸道瓊

+933.8%

道瓊斯工業平均指數

+295.1%

此策略中的股票

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

解鎖策略

科技巨頭

+3275.6%

美國標準普爾500指數

+435.5%

此策略中的股票

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

解鎖策略

中型領漲股

+1024.1%

S&P Midcap 400

+258.8%

此策略中的股票

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaa aaa a

解鎖策略

熱門價值股

+1412.4%

S&P 500 Pure Value

+251.8%

此策略中的股票

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

解鎖策略

巴菲特精選

+485.6%

S&P 500 Pure Value

+184.7%

此策略中的股票

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaa aaaaaaa aaaaa

解鎖策略

墨西哥股市龍頭

+564.2%

墨西哥S&P/BMV IPC指數

+48.0%

此策略中的股票

aaaaaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

解鎖策略

最佳巴西股

+1068.3%

巴西IBOVESPA股指

+271.9%

此策略中的股票

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

解鎖策略

意大利市場精英

+1026.6%

FTSE Italia All Share

+173.0%

此策略中的股票

aaaaaaaa aa

aaaaa aaa aaa

aaaaaaaa aa

解鎖策略

德國優選Alpha股

+511.3%

德國DAX30指數

+162.3%

此策略中的股票

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

解鎖策略

沙特TASI超級巨星

+649.7%

沙特阿拉伯TASI指数

+28.2%

此策略中的股票

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

解鎖策略

韓國市場領頭羊

+803.2%

韓國KOSPI指數

+229.0%

此策略中的股票

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

解鎖策略

安裝本站應用掃描QR碼安裝應用

追蹤我們

風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。

請嘗試其他搜尋

CDAX (CDAXNR)

CDAX成分股

BASF

Bayer

安聯

Adidas

Lufthansa

西門子

Volkswagen ST

德意志銀行

大陸集團

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

漢高公司

Commerzbank

德國交易所

寶馬

Fresenius Medical Care

德意志電信

默克公司

Infineon

Ceconomy

魯克保險

SAP

蒂森克虜伯

Rheinmetall

朗盛公司

拜爾斯道夫

費森尤斯

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Hochtief AG

萊茵集團

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

意昂集團

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

H&R AG

Amadeus Fire AG

BRANICKS

Deutsche Beteiligungs

Gesco AG

Hawesko Holding AG

KWS SAAT SE

Koenig & Bauer AG

Takkt AG

PSI AG

3U Holding AG

Aap Implantate AG

Basler AG