CDAX (CDAXNR)

Xetra

貨幣 EUR

196.78

-3.82(-1.90%)

關閉·00:30:00

全日波幅

196.75

203.59

52週波幅

164.06

222.82

CDAX元件

此頁顯示CDAX指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
BASF derived	46.000	46.900	45.530	-0.28%	5.73M	aa.aa	00:38:59
Bayer derived	38.39	40.14	38.15	-0.21%	8.02M	aa.aa	00:38:59
安聯 derived	347.60	357.40	347.10	-1.59%	2.23M	aa.aa	00:38:59
Adidas derived	133.50	136.20	131.80	+0.19%	2.15M	aa.aa	00:38:59
Lufthansa derived	7.344	7.538	7.234	-1.16%	12.33M	aa.aa	00:38:59
西門子 derived	203.75	213.45	203.05	-3.11%	3.77M	aa.aa	00:38:59
Volkswagen ST derived	87.00	89.05	86.80	-0.57%	141.05K	aa.aa	00:38:59
德意志銀行 derived	24.760	25.885	24.600	-1.55%	15.66M	aa.aa	00:38:59
大陸集團 derived	57.80	58.94	57.46	+0.66%	706.37K	aa.aa	00:38:59
Deutsche Post derived	43.990	45.140	43.810	+0.14%	6.65M	aa.aa	00:38:59
Mercedes Benz Group derived	50.860	52.340	50.860	-1.51%	8.23M	aa.aa	00:38:59
Porsche Automobil Holding SE derived	31.450	31.810	31.300	+0.16%	1.23M	aa.aa	00:38:59
漢高公司 derived	66.16	67.00	65.88	-0.27%	1.02M	aa.aa	00:38:59
Commerzbank derived	30.330	32.570	30.330	-2.66%	8.55M	aa.aa	00:38:59
德國交易所 derived	243.300	250.600	243.300	-2.37%	1.37M	aa.aa	00:38:59
寶馬 derived	75.760	77.300	75.420	-0.76%	4.08M	aa.aa	00:38:59
Fresenius Medical Care derived	37.740	38.360	37.580	-1.38%	1.57M	aa.aa	00:38:59
德意志電信 derived	31.620	32.430	31.580	-1.65%	21.35M	aa.aa	00:38:59
默克公司 derived	104.05	108.25	104.05	-3.07%	1.02M	aa.aa	00:38:59
Infineon derived	37.645	39.265	37.215	+1.48%	9.9M	aa.aa	00:38:59
Ceconomy derived	4.490	4.490	4.385	+2.51%	335.24K	aa.aa	00:38:59
魯克保險 derived	520.80	533.20	520.80	-1.66%	701.41K	aa.aa	00:38:59
SAP derived	153.820	161.220	151.220	-3.86%	9.37M	aa.aa	00:38:59
蒂森克虜伯 derived	7.658	8.210	7.658	-3.41%	5.07M	aa.aa	00:38:59
Rheinmetall derived	1,503.000	1,578.000	1,500.000	-3.03%	435.21K	aa.aa	00:38:59
朗盛公司 derived	11.650	12.380	11.650	-1.44%	1.38M	aa.aa	00:38:59
拜爾斯道夫 derived	72.740	73.940	72.700	-0.14%	1.13M	aa.aa	00:38:59
費森尤斯 derived	43.690	45.140	43.430	-1.82%	2.2M	aa.aa	00:38:59
Freenet AG derived	26.260	27.180	26.260	-1.94%	2.27M	aa.aa	00:38:59
Salzgitter derived	35.720	37.260	35.080	+0.79%	1.24M	aa.aa	00:38:59
Fraport derived	73.550	76.250	72.750	-1.61%	333.57K	aa.aa	00:38:59
Wacker Chemie derived	69.95	72.65	69.10	-1.27%	164.09K	aa.aa	00:38:59
q.beyond	3.600	3.695	3.500	+0.28%	30.81K	aa.aa	00:38:59
Elringklinger derived	4.450	4.515	4.415	+0.68%	49.02K	aa.aa	00:38:59
Vossloh	69.300	71.600	68.800	-4.28%	72.01K	aa.aa	00:38:59
Krones derived	113.200	119.000	113.200	-2.41%	100.48K	aa.aa	00:38:59
GEA Group AG derived	59.600	62.000	59.600	-3.25%	1.01M	aa.aa	00:38:59
Hannover Rueckversicherung AG derived	260.00	266.20	260.00	-1.74%	280.01K	aa.aa	00:38:59
Bilfinger SE derived	95.950	100.200	95.750	-1.69%	210.72K	aa.aa	00:38:59
Draegerwerk AG & Co	85.400	87.700	85.400	-2.06%	54.84K	aa.aa	00:38:59
Kloeckner derived	11.800	11.900	11.540	+0.85%	1.08M	aa.aa	00:38:59
Hochtief AG derived	387.80	410.20	387.80	-2.46%	156.88K	aa.aa	00:38:59
萊茵集團 derived	56.180	58.620	55.660	-2.74%	4.52M	aa.aa	00:38:59
Nordex SE derived	45.440	46.820	44.880	+0.04%	1.22M	aa.aa	00:38:59
Aurubis AG derived	154.000	159.500	153.300	-0.77%	443.53K	aa.aa	00:38:59
Aixtron SE derived	33.090	34.470	32.650	+0.12%	2.18M	aa.aa	00:38:59
Rhoen Klinikum	12.800	12.900	12.600	+2.40%	317	aa.aa	00:38:59
DMG Mori Seiki derived	47.900	48.300	47.900	-0.83%	466	aa.aa	00:38:59
SGL Carbon derived	3.260	3.300	3.180	+0.31%	2.28M	aa.aa	00:38:59
K+S AG derived	15.110	16.430	15.080	-9.90%	4.62M	aa.aa	00:38:59
Mtu Aero Engines Holding AG derived	306.50	320.10	305.30	-3.34%	399.33K	aa.aa	00:38:59
Suedzucker derived	9.930	10.200	9.930	-1.68%	246.5K	aa.aa	00:38:59
Heidelberger Druckmaschinen AG derived	1.398	1.438	1.394	0.00%	854.15K	aa.aa	00:38:59
Deutz derived	8.960	9.320	8.960	+0.11%	4.67M	aa.aa	00:38:59
Symrise AG derived	69.440	70.000	68.740	-0.37%	821.61K	aa.aa	00:38:59
Pfeiffer Vacuum Technology AG derived	165.00	166.00	164.40	0.00%	2.68K	aa.aa	00:38:59
Singulus Tech	1.720	1.775	1.665	-0.29%	5.38K	aa.aa	00:38:59
Heidelberg Materials derived	171.300	174.750	169.600	+3.16%	1.25M	aa.aa	00:38:59
United Internet AG derived	27.200	27.540	26.180	+2.33%	331.38K	aa.aa	00:38:59
Hugo Boss AG derived	36.620	37.140	36.350	-0.33%	243.82K	aa.aa	00:38:59
意昂集團 derived	18.480	19.595	18.480	-4.22%	15.57M	aa.aa	00:38:59
Grammer AG	6.750	6.750	6.650	+0.75%	64	aa.aa	00:38:59
11 AG	23.150	23.450	22.350	-0.43%	59.63K	aa.aa	00:38:59
Brenntag AG derived	48.480	49.070	47.910	+1.19%	1.03M	aa.aa	00:38:59
Fuchs Se Pref derived	32.640	33.580	31.960	-2.63%	597.35K	aa.aa	00:38:59
Suess Microtec AG derived	57.850	61.050	57.200	-0.86%	160.86K	aa.aa	00:38:59
Verbio Vereinigte BioEnergie AG	36.560	37.520	35.840	+1.05%	206.75K	aa.aa	00:38:59
H&R AG	4.150	4.150	4.140	-1.43%	234	aa.aa	00:38:59
Amadeus Fire AG	24.100	24.300	23.650	+1.05%	18.29K	aa.aa	00:38:59
CeWe Color Holding AG	96.500	99.000	96.200	-1.93%	12.54K	aa.aa	00:38:59
BRANICKS	1.380	1.416	1.380	-3.09%	6.7K	aa.aa	00:38:59
Deutsche Beteiligungs	24.500	24.800	24.500	-1.01%	16.2K	aa.aa	00:38:59
CTS Eventim AG	63.100	65.700	62.900	-3.00%	422.17K	aa.aa	00:38:59
Grenke	12.60	13.00	12.60	-2.33%	100.92K	aa.aa	00:38:59
Gesco AG	13.900	14.150	13.800	-1.42%	5.55K	aa.aa	00:38:59
Hamborner REIT AG	4.520	4.630	4.520	-1.31%	205.54K	aa.aa	00:38:59
Hawesko Holding AG	20.300	20.300	20.300	0.00%	280	aa.aa	00:38:59
Hornbach Holding AG	79.200	81.200	79.200	-0.50%	43.37K	aa.aa	00:38:59
Indus AG	27.400	28.350	27.250	-1.08%	80.95K	aa.aa	00:38:59
Jungheinrich AG	27.280	28.440	27.240	-1.94%	292.67K	aa.aa	00:38:59
KWS SAAT SE	65.50	66.70	65.30	-0.61%	17.5K	aa.aa	00:38:59
NORMA Group AG	14.980	15.300	14.880	+0.54%	85.73K	aa.aa	00:38:59
Patrizia Immobilien	6.920	7.140	6.920	-1.42%	85.24K	aa.aa	00:38:59
Stroeer	30.050	31.700	30.050	-4.60%	272.98K	aa.aa	00:38:59
Sixt SE	60.100	62.300	60.100	-2.04%	74.42K	aa.aa	00:38:59
Koenig & Bauer AG	8.740	9.000	8.680	+0.34%	20K	aa.aa	00:38:59
Tag Immobilien	12.76	13.57	12.76	-2.74%	1.92M	aa.aa	00:38:59
Takkt AG	2.325	2.375	2.260	+0.65%	606.64K	aa.aa	00:38:59
Wacker Neuson SE	17.360	17.920	17.340	-2.03%	107.91K	aa.aa	00:38:59
Evotec AG	4.297	4.430	4.224	-0.30%	1.24M	aa.aa	00:38:59
PSI AG	45.000	45.800	45.000	-1.10%	12.31K	aa.aa	00:38:59
3U Holding AG	1.090	1.105	1.070	-1.80%	15.08K	aa.aa	00:38:59
Aap Implantate AG	1.420	1.450	1.380	0.00%	843	aa.aa	00:38:59
Ahlers	0.017	0.017	0.017	0.00%	0	aa.aa	20/03
ATOSS Software AG	79.100	82.800	79.100	-3.54%	32.32K	aa.aa	00:38:59
Basler AG	13.920	14.700	13.800	-4.40%	18.1K	aa.aa	00:38:59
BMW Pref	75.950	77.500	75.450	-0.59%	341.82K	aa.aa	00:38:59
Cancom AG	21.000	22.600	20.050	-4.11%	298.59K	aa.aa	00:38:59
Cenit AG	5.980	6.220	5.780	-2.29%	12.05K	aa.aa	00:38:59
Data Modul AG	27.200	27.400	26.400	-0.73%	6.03K	aa.aa	00:38:59
Dr Honle AG	9.000	9.020	8.900	-1.10%	6.31K	aa.aa	00:38:59
Draegerwerk AG	67.600	69.400	67.600	-1.74%	1.4K	aa.aa	00:38:59
Eckert & Ziegler Bebig	13.750	14.370	13.750	-2.62%	176.08K	aa.aa	00:38:59
ELMOS Semiconductor AG	139.200	143.200	133.200	+8.58%	49.96K	aa.aa	00:38:59
Fair Value REIT AG	2.860	2.860	2.860	0.00%	0	aa.aa	20/03
First Sensor AG	53.600	53.600	53.000	0.00%	30	aa.aa	00:38:59
GFT Technologies AG	17.700	18.300	17.620	-1.88%	76.4K	aa.aa	00:38:59
Henkel AG & Co. St	62.00	62.80	61.70	-0.16%	363.43K	aa.aa	00:38:59
Hypoport AG	76.900	83.000	76.900	-2.53%	35.32K	aa.aa	00:38:59
Init Innovation In Traffic Systems AG	40.900	41.800	39.900	+2.76%	42.08K	aa.aa	00:38:59
Intershop Communications AG	1.030	1.030	1.030	-1.90%	0	aa.aa	00:38:59
InTiCa Systems AG	1.975	1.975	1.975	-0.75%	0	aa.aa	00:38:59
IVU Traffic Technologies AG	19.500	19.750	19.400	-1.27%	8.35K	aa.aa	00:38:59
Leifheit AG	14.850	15.100	14.750	-0.34%	6.96K	aa.aa	00:38:59
LPKF Laser & Electronics AG	6.260	6.340	6.210	+1.29%	16.15K	aa.aa	00:38:59
Masterflex AG	13.450	13.600	13.300	0.00%	1.92K	aa.aa	00:38:59
MeVis Medical Solutions AG	24.000	25.400	24.000	-8.40%	337	aa.aa	00:38:59
Nemetschek AG	69.300	73.100	68.450	-1.63%	483.78K	aa.aa	00:38:59
OHB SE	260.000	266.000	249.000	+4.84%	7.88K	aa.aa	00:38:59
Paragon AG	1.820	1.820	1.820	+1.11%	0	aa.aa	00:38:59
PNE Wind AG	7.970	8.300	7.830	+2.97%	107.96K	aa.aa	00:38:59
PVA TePla AG	26.980	29.600	26.700	-3.64%	151.76K	aa.aa	00:38:59
R. Stahl AG	13.200	13.300	13.100	0.00%	624	aa.aa	00:38:59
REALTECH AG	1.120	1.120	1.100	-1.75%	50	aa.aa	00:38:59
Sartorius AG Vz	206.20	212.10	205.10	-2.04%	185.1K	aa.aa	00:38:59
Secunet Security Networks	176.000	184.600	176.000	-3.40%	2.61K	aa.aa	00:38:59
SFC Energy AG	14.100	14.440	14.080	-1.12%	27.79K	aa.aa	00:38:59
Sixt AG Vz	50.700	52.100	50.700	-1.17%	33.56K	aa.aa	00:38:59
Softing AG	2.860	2.880	2.840	+1.42%	1.26K	aa.aa	00:38:59
Surteco SE	10.600	10.600	10.600	-1.85%	80	aa.aa	00:38:59
Syzygy AG	1.295	1.295	1.235	-3.00%	6.37K	aa.aa	00:38:59
technotrans AG	24.600	25.400	24.600	-0.40%	5.06K	aa.aa	00:38:59
11 88 0 Solutions	0.625	0.640	0.625	+0.81%	16	aa.aa	00:38:59
Villeroy & Boch AG Vz	17.000	17.450	16.850	+0.29%	10.25K	aa.aa	00:38:59
WashTec AG	45.500	46.600	45.300	-1.52%	3.38K	aa.aa	00:38:59
Heidelberg Pharma AG	2.960	2.990	2.960	-2.63%	2	aa.aa	00:38:59
YOC AG	5.340	5.760	5.340	-14.42%	2.22K	aa.aa	00:38:59
Hamburger Hafen Und Logistik	22.700	22.800	22.700	-0.44%	451	aa.aa	00:38:59
SMA Solar Technology AG	39.300	40.200	37.140	+7.03%	287.11K	aa.aa	00:38:59
Deutsche Wohnen	19.180	19.700	19.060	-0.42%	465.01K	aa.aa	00:38:59
Volkswagen VZO derived	85.38	87.20	84.72	-0.35%	2.74M	aa.aa	00:38:59
Carl Zeiss Medi	23.540	23.740	23.160	-0.17%	1.41M	aa.aa	00:38:59
Gerresheimer AG	21.600	22.620	16.860	+21.76%	2.08M	aa.aa	00:38:59
Fuchs Se	28.250	28.850	27.600	-0.88%	164.23K	aa.aa	00:38:59
Dt Euroshop	19.560	20.300	19.560	-2.93%	63.63K	aa.aa	00:38:59
Delticom AG	2.260	2.260	2.260	+0.44%	1.7K	aa.aa	00:38:59
Fielmann AG	43.100	44.300	43.000	-1.93%	774.05K	aa.aa	00:38:59
Rational AG	620.00	670.00	620.00	-5.49%	45.6K	aa.aa	00:38:59
Prosiebensat derived	3.8180	4.0060	3.8120	-4.65%	448.87K	aa.aa	00:38:59
Bechtle	25.760	31.220	24.800	-14.25%	2.22M	aa.aa	00:38:59
Adtran Networks SE	22.400	22.600	22.400	-0.88%	685.28K	aa.aa	00:38:59
Mlp	7.140	7.340	7.130	-0.42%	56.45K	aa.aa	00:38:59
Jenoptik	24.940	26.000	24.800	-1.97%	1.53M	aa.aa	00:38:59
SAF Holland	16.400	16.900	16.320	-0.61%	206.91K	aa.aa	00:38:59
STRATEC Biomedical	18.600	19.100	18.600	-1.69%	4.38K	aa.aa	00:38:59
Mvv Energie	30.800	31.100	30.400	-0.96%	841	aa.aa	00:38:59
Duerr	18.020	18.660	18.020	-2.28%	316.26K	aa.aa	00:38:59
Bertrandt	14.960	15.240	14.720	-0.40%	9.46K	aa.aa	00:38:59
All for One Steeb AG	31.700	34.200	31.400	-8.65%	3.69K	aa.aa	00:38:59
BayWa AG vNa	2.685	2.785	2.660	-1.10%	15.25K	aa.aa	00:38:59
LEG Immobilien AG	55.350	58.550	55.350	-2.64%	1.05M	aa.aa	00:38:59
Ming Le Sports	0.050	0.050	0.050	0.00%	0	aa.aa	20/03
Talanx	104.200	109.100	104.200	-3.79%	338.76K	aa.aa	00:38:59
Evonik	13.940	14.280	13.920	-0.78%	1.98M	aa.aa	00:38:59
Kion Group AG	43.48	45.96	43.12	-2.47%	744.48K	aa.aa	00:38:59
Vonovia derived	21.44	22.20	21.30	-0.79%	10.29M	aa.aa	00:38:59
Bastei Lueb	6.62	6.76	6.62	-0.90%	10	aa.aa	00:38:59
Biofrontera AG	2.650	2.690	2.570	0.00%	15	aa.aa	00:38:59
Stabilus	14.80	15.64	14.80	-3.01%	218.25K	aa.aa	00:38:59
Zalando SE derived	21.89	23.02	21.75	-3.53%	3.4M	aa.aa	00:38:59
LS Telcom AG	3.62	3.62	3.62	-2.16%	0	aa.aa	00:38:59
SNP Schneider	80.80	81.60	80.00	+0.75%	2.56K	aa.aa	00:38:59
Hella KGaA Hueck & Co	73.10	74.40	73.10	-0.14%	53.77K	aa.aa	00:38:59
Max Automation	3.840	3.880	3.700	+3.23%	6.82K	aa.aa	00:38:59
Viscom AG	3.980	3.980	3.900	0.00%	537	aa.aa	00:38:59
Allgeier	15.95	17.20	15.80	-5.34%	23.74K	aa.aa	00:38:59
Siltronic AG	52.100	56.800	51.800	-6.46%	100.2K	aa.aa	00:38:59
Elumeo SE	2.24	2.24	2.24	-0.88%	0	aa.aa	00:38:59
Deutsche Pfandbriefbank AG	2.78	2.92	2.78	-1.07%	1.05M	aa.aa	00:38:59
Puma SE derived	20.06	21.10	20.06	-2.86%	1.08M	aa.aa	00:38:59
Scout24 AG	64.850	66.750	64.700	-2.11%	442.25K	aa.aa	00:38:59
Ringmetall SE	2.780	2.800	2.780	-3.47%	5.68K	aa.aa	00:38:59
赫伯羅德	145.5000	154.6000	145.4000	-7.03%	67.74K	aa.aa	00:38:59
Deutsche Konsum REIT	1.760	1.760	1.740	+0.28%	25	aa.aa	00:38:59
AS Creation Tapeten AG	6.90	6.90	6.90	0.00%	0	aa.aa	00:38:59
BayWa AG Na	16.75	16.75	16.00	+4.69%	75	aa.aa	20/03
DF Deutsche Forfait AG	1.9800	2.0800	1.8000	-4.81%	14.82K	aa.aa	00:38:59
Ecotel Communication AG	7.30	7.30	7.25	-1.35%	1	aa.aa	00:38:59
Einhell Germany AG	71.00	73.40	70.70	-3.14%	12.3K	aa.aa	00:38:59
FORTEC Elektronik AG	12.20	12.20	12.20	-1.21%	391	aa.aa	00:38:59
Ludwig Beck AG	17.70	17.70	17.70	+1.72%	0	aa.aa	00:38:59
MBB Industries AG	185.80	192.60	185.00	-2.00%	4.59K	aa.aa	00:38:59
MediClin AG	3.46	3.48	3.46	0.00%	383	aa.aa	00:38:59
OVB Holding AG	21.80	22.20	21.60	-2.68%	169	aa.aa	00:38:59
Paion	0.043	0.043	0.043	-57.23%	270	aa.aa	20/03
PWO AG	24.00	24.40	24.00	-0.83%	1.66K	aa.aa	00:38:59
Sartorius AG	164.20	167.00	163.40	-0.97%	4.86K	aa.aa	00:38:59
United Labels AG	1.090	1.090	1.090	0.00%	0	aa.aa	00:38:59
FamiCord	4.820	4.820	4.820	0.00%	0	aa.aa	00:38:59
Zhongde Waste Technology	0.254	0.254	0.254	0.00%	0	aa.aa	20/03
Borussia Dortmund	2.960	3.030	2.960	-1.17%	123.9K	aa.aa	00:38:59
Bijou Brigitte	42.00	43.40	42.00	-3.45%	2.41K	aa.aa	00:38:59
Allane SE	10.00	10.00	9.00	+9.89%	100	aa.aa	20/03
Nakiki Se	0.33	0.33	0.33	0.00%	0	aa.aa	20/03
Wild Bunch	15.600	15.600	15.600	0.00%	0	aa.aa	20/03
KHD Humboldt Wedag Int	1.720	1.720	1.710	0.00%	22	aa.aa	00:38:59
Brain	2.3300	2.5400	2.2700	-4.90%	10.04K	aa.aa	00:38:59
Adesso	56.00	58.10	55.80	-2.44%	26.51K	aa.aa	00:38:59
bet at homem	2.42	2.49	2.36	+2.54%	686	aa.aa	00:38:59
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	20/03
Berentzen	3.47	3.50	3.42	-0.86%	2.01K	aa.aa	00:38:59
Friwo	5.20	5.20	5.20	+1.96%	0	aa.aa	00:38:59
CoDon AG	0.01	0.01	0.01	0.00%	0	aa.aa	20/03
Dieriging	8.30	8.30	8.30	0.00%	0	aa.aa	00:38:59
Demire Deutsche Mittelstand RE	0.49	0.53	0.48	-3.96%	1.18K	aa.aa	00:38:59
Deutsche Real Estate	12.80	12.80	12.80	0.00%	0	aa.aa	14/03
B+S Banksysteme	1.81	1.81	1.78	0.00%	37	aa.aa	00:38:59
Enbw Energie Baden Wuerttemberg	69.00	70.00	67.40	+0.88%	146	aa.aa	00:38:59
Eisen Huettenwerke	15.80	15.80	13.60	+8.22%	200	aa.aa	20/03
Energiekontor	31.70	32.80	31.35	+4.62%	69.58K	aa.aa	00:38:59
Pferdewetten de	2.61	2.70	2.60	+0.77%	5.84K	aa.aa	00:38:59
flatexDEGIRO AG	31.82	33.22	31.56	-2.93%	533.33K	aa.aa	00:38:59
Foris Beteiligungs	3.14	3.14	3.14	0.00%	0	aa.aa	00:38:59
KPS	0.35	0.35	0.32	0.00%	5.98K	aa.aa	00:38:59
Path2 Hydrogen	0.6100	0.6100	0.6100	-0.81%	0	aa.aa	20/03
KHD Humboldt Wedag Vermoegensverwaltungs	4.50	4.50	4.50	0.00%	0	aa.aa	20/03
7C Solarparken	1.65	1.69	1.65	-1.19%	103.44K	aa.aa	00:38:59
Panamax	3.90	3.90	3.90	0.00%	0	aa.aa	19/03
Infasing Aktiengesellschaft	6.70	6.70	6.70	0.00%	0	aa.aa	20/03
Intertainment	0.4350	0.4350	0.4350	0.00%	0	aa.aa	00:38:59
Klassik Radio	3.08	3.08	3.08	0.00%	0	aa.aa	00:38:59
KSB	1,220.00	1,250.00	1,200.00	+0.83%	104	aa.aa	00:38:59
KSB Pref	1,155.00	1,195.00	1,150.00	-2.12%	1.76K	aa.aa	00:38:59
Maternus Kliniken	0.91	0.91	0.91	+1.11%	0	aa.aa	00:38:59
Maschinenfabrik Berthold Hermle	154.00	154.00	154.00	-1.91%	0	aa.aa	20/03
Mueller Die Lila Logistik	4.62	4.62	4.60	-2.12%	369	aa.aa	00:38:59
Mainova	356.00	356.00	356.00	0.00%	0	aa.aa	20/03
Wasgau Produktions Handels	8.40	8.40	8.40	0.00%	0	aa.aa	20/03
Albis Leasing	2.92	2.92	2.92	+2.10%	150	aa.aa	00:38:59
Mutares SE & Co KgaA	28.05	28.85	27.70	+0.72%	125.99K	aa.aa	00:38:59
NorCom Information Technology	1.26	1.31	1.26	-7.35%	3.02K	aa.aa	00:38:59
Nordwest Handel	19.80	19.80	18.30	+8.20%	5	aa.aa	20/03
Orbis	5.10	5.10	4.98	+4.08%	505	aa.aa	00:38:59
Pearl Gold	0.6700	0.6700	0.5700	+8.06%	10	aa.aa	20/03
Pittler Maschinenfabrik	1.79	1.79	1.79	0.00%	0	aa.aa	20/03
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	20/03
Camerit AG	20.60	20.60	20.60	0.00%	0	aa.aa	20/03
Simona	46.00	46.00	46.00	+1.77%	0	aa.aa	20/03
Sto KGaA	107.60	111.00	107.60	-1.28%	4.97K	aa.aa	00:38:59
Schloss Wachenheim	14.10	14.10	14.00	0.00%	511	aa.aa	00:38:59
Schweizer Electronic	5.70	5.80	5.70	-4.20%	1.71K	aa.aa	00:38:59
TC Unterhaltungselektronik	0.0500	0.0500	0.0500	0.00%	0	aa.aa	20/03
tiscon	1.3200	1.3200	0.5300	+80.82%	400	aa.aa	20/03
Uzin Utz	72.50	73.50	72.00	-2.03%	407	aa.aa	00:38:59
Wuestenrot Wuerttembergische	15.90	16.28	15.84	-1.49%	56.61K	aa.aa	00:38:59
Gelsenwasser	535.00	535.00	535.00	-2.73%	0	aa.aa	20/03
Decheng Technology	2.800	2.800	2.800	0.00%	0	aa.aa	17/03
Uniper SE derived	42.200	42.400	39.600	+7.38%	6.47K	aa.aa	00:38:59
Sino German	0.162	0.162	0.162	0.00%	0	aa.aa	20/03
Medios AG	13.7000	14.3600	13.6800	-0.29%	45.18K	aa.aa	00:38:59
ZEAL Network SE	48.200	48.700	48.000	+0.84%	560	aa.aa	00:38:59
ProCredit Holding	7.4800	7.6800	7.4800	0.00%	67.07K	aa.aa	00:38:59
Delivery Hero derived	15.29	15.77	14.80	+0.07%	1.79M	aa.aa	00:38:59
Jost Werke	55.2000	56.9000	55.2000	-1.43%	40.85K	aa.aa	00:38:59
Aumann	12.6000	14.2400	12.5000	-4.26%	40.54K	aa.aa	00:38:59
Voltabox	4.60	4.71	4.50	-4.37%	3.59K	aa.aa	00:38:59
HelloFresh	3.61	3.94	3.61	-8.37%	2.67M	aa.aa	00:38:59
AlzChem Group	160.8000	168.0000	159.4000	-2.90%	45.73K	aa.aa	00:38:59
Dermapharm	40.90	41.40	40.90	-0.73%	34.53K	aa.aa	00:38:59
Instone Real Estate	8.000	8.450	7.980	-4.99%	17.7K	aa.aa	00:38:59
Siemens Healthineers	36.55	37.38	36.51	-1.19%	4.71M	aa.aa	00:38:59
DWS Group	53.45	55.30	53.35	-1.38%	134.23K	aa.aa	00:38:59
Serviceware	12.90	12.95	12.75	-0.77%	604	aa.aa	00:38:59
NFON	3.36	3.46	3.36	-0.59%	1.51K	aa.aa	00:38:59
STS Group	2.94	3.02	2.86	0.00%	302	aa.aa	00:38:59
Westwing Group	16.30	16.60	16.15	-1.51%	16.37K	aa.aa	00:38:59
Knorr-Bremse	95.90	98.45	95.90	+0.21%	320.35K	aa.aa	00:38:59
FCR Immobilien	11.10	11.20	11.10	-1.77%	800	aa.aa	00:38:59
TTL Beteiligungs	0.1500	0.1600	0.1210	+7.14%	19.11K	aa.aa	00:38:59
Kap	1.6500	1.6800	1.6500	-3.51%	900	aa.aa	00:38:59
Libero football finance	0.2200	0.2200	0.2200	0.00%	5K	aa.aa	00:40:01
Gateway Real Estate	0.2990	0.2990	0.2600	+1.36%	18.45K	aa.aa	00:38:59
Traton	29.00	29.84	28.90	-0.34%	343.56K	aa.aa	00:38:59
TeamViewer	4.40	4.55	4.33	-1.57%	5.99M	aa.aa	00:38:59
Brockhaus Technologies	16.20	16.35	16.10	+0.62%	598	aa.aa	00:38:59
Hensoldt	74.55	80.55	74.55	-5.81%	915.55K	aa.aa	00:38:59
Siemens Energy AG derived	140.75	150.25	140.75	-3.40%	6.53M	aa.aa	00:38:59
Nagarro SE	49.10	50.00	48.16	-0.85%	47.08K	aa.aa	00:38:59
Auto1	15.22	15.74	15.00	+1.06%	1.4M	aa.aa	00:38:59
Friedrich Vorwerk Group SE	75.20	77.00	73.90	-0.79%	317.43K	aa.aa	00:38:59
hGears AG	1.03	1.08	1.01	-1.90%	17	aa.aa	00:38:59
Cherry AG	0.49	0.50	0.48	-2.00%	5.52K	aa.aa	00:38:59
Mister Spex SE	1.26	1.26	1.26	+0.80%	25	aa.aa	00:38:59
Bike24 Holding AG	3.00	3.09	2.95	-0.66%	25.28K	aa.aa	00:38:59
Enapter	1.35	1.37	1.30	+3.04%	10.76K	aa.aa	00:38:59
Heidelberger Beteiligungs	191.00	193.00	191.00	0.00%	2	aa.aa	00:38:59
Knaus Tabbert	11.96	12.28	11.94	-0.50%	4.21K	aa.aa	00:38:59
Youramily Entertainment	0.47	0.47	0.47	-6.00%	0	aa.aa	00:38:59
Daimler Truck Holding derived	39.90	41.10	39.72	-1.58%	2.42M	aa.aa	00:38:59
Meta Wolf	2.50	2.70	2.46	-8.76%	6.4K	aa.aa	00:38:59
Dr Ing hc F Porsche Prf derived	36.31	37.19	36.17	-0.41%	1.8M	aa.aa	00:38:59
IONOS SE	24.40	24.45	23.40	+3.17%	452.19K	aa.aa	00:38:59
thyssenkrupp nucera	7.76	8.00	7.62	-1.90%	181.45K	aa.aa	00:38:59
Readcrest Capital	1.00	1.00	1.00	+1.00%	0	aa.aa	00:38:59
SCHOTT Pharma	12.96	13.36	12.96	-1.97%	126.31K	aa.aa	00:38:59
CCS Abwicklungs	0.0600	0.0600	0.0600	-14.29%	8K	aa.aa	20/03
Schaeffler	6.70	7.18	6.66	-4.15%	8.24M	aa.aa	00:38:59

香港恒生指數

25,277.32

-223.26

-0.88%

上證指數

3,957.05

-49.50

-1.24%

新加坡MSCI 期貨

437.50

-7.70

-1.73%

日經225

53,372.53

-1,866.87

-3.38%

US 30

45,780.70

-241.4

-0.52%

US 500

6,535.40

-71.1

-1.08%

美元指數期貨

99.32

+0.260

+0.26%

市場走勢

名稱	最新	升跌率%	成交量
小米集團－Ｗ	33.20	-8.59%	3.97億
中國海洋石油	30.38	+2.70%	2.57億
阿里巴巴-SW	123.70	-6.29%	2.06億
中芯國際	56.90	-4.77%	8,643.30萬
美團-W	79.15	-1.92%	6,463.28萬
長飛光纖光纜	153.80	+5.49%	3,041.90萬
騰訊控股	508.00	-0.97%	2,492.47萬

名稱	最新	升跌率%	成交量
德萊建業	0.295	+41.15%	5,212.00萬
智中國際	0.65	+38.30%	1,504.40萬
卓珈控股	0.940	+32.39%	3.00萬
NIU HOLDINGS	0.260	+30.00%	874.42萬
大昌微綫集團	0.250	+25.00%	1,226.40萬
現代中藥集團	1.59	+21.37%	771.20萬
中國天瑞水泥	0.24	+20.00%	9,842.70萬

名稱	最新	升跌率%	成交量
大唐西市	0.36	-43.55%	4,115.00萬
珠光控股	0.026	-33.33%	4,611.40萬
超人智能	0.056	-30.86%	1,538.50萬
同方泰德	0.280	-24.32%	381.20萬
惠陶集團	0.140	-23.50%	2,356.80萬
茂盛控股	0.275	-20.29%	3,258.00萬
植華集團	0.042	-19.23%	323.20萬

名稱	最新	看漲	公允價值
Aa Aa Aaaaaaaa	1.32	+81.79%	2.40
Aaaaaaa Aaaaaaaaaa	1.32	+81.79%	2.40
Aaaaaaaaaaa Aa	4.56	+66.77%	7.60
Aaaaaaaaaaa	4.56	+66.77%	7.60
Aaaaaaaaa	3.71	+66.26%	6.17
Aa A A	3.71	+66.26%	6.17
A Aaaaa	3.70	+64.86%	6.10

名稱	最新	看漲	公允價值
Aa Aa Aaaaaaaa	1.32	+81.79%	2.40
Aaaaaaa Aaaaaaaaaa	1.32	+81.79%	2.40
Aaaaaaaaaaa Aa	4.56	+66.77%	7.60
Aaaaaaaaaaa	4.56	+66.77%	7.60
Aaaaaaaaa	3.71	+66.26%	6.17
Aa A A	3.71	+66.26%	6.17
A Aaaaa	3.70	+64.86%	6.10

請嘗試其他搜尋

CDAX (CDAXNR)

CDAX元件

BASF

Bayer

安聯

Adidas

Lufthansa

西門子

Volkswagen ST

德意志銀行

大陸集團

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

漢高公司

Commerzbank

德國交易所

寶馬

Fresenius Medical Care

德意志電信

默克公司

Infineon

Ceconomy

魯克保險

SAP

蒂森克虜伯

Rheinmetall

朗盛公司

拜爾斯道夫

費森尤斯

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

萊茵集團

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

意昂集團

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG

Hawesko Holding AG