CDAX (CDAXNR)

Xetra

貨幣 EUR

217.44

-0.31(-0.14%)

延遲資料·16:49:00

全日波幅

217.26

218.23

52週波幅

164.06

221.86

CDAX元件

此頁顯示CDAX指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
BASF derived	45.850	46.095	45.565	-0.54%	139.32K	aa.aa	16:59:40
Bayer derived	45.29	46.19	45.24	-3.10%	461.91K	aa.aa	17:03:14
安聯 derived	364.60	367.56	364.56	-0.19%	31.74K	aa.aa	16:59:43
Adidas derived	146.55	146.73	144.98	-0.34%	39.56K	aa.aa	17:01:48
Lufthansa derived	8.710	8.729	8.637	-0.32%	360.85K	aa.aa	17:03:42
西門子 derived	253.30	255.50	252.73	-0.04%	96.11K	aa.aa	17:03:24
Volkswagen ST derived	101.50	102.35	101.40	-0.88%	5.9K	aa.aa	17:04:24
德意志銀行 derived	33.200	33.660	33.120	-0.98%	908.18K	aa.aa	17:03:14
大陸集團 derived	67.75	68.84	67.32	+0.82%	96.51K	aa.aa	16:53:56
Deutsche Post derived	46.700	46.875	46.565	-0.70%	63.59K	aa.aa	16:49:30
Mercedes Benz Group derived	56.345	56.770	56.205	-1.03%	220.43K	aa.aa	17:03:24
Porsche Automobil Holding SE derived	36.145	36.170	36.040	-0.34%	24.44K	aa.aa	16:25:09
漢高公司 derived	71.94	71.95	71.22	+0.31%	11.25K	aa.aa	16:45:52
Commerzbank derived	35.155	35.505	35.140	-1.36%	103.59K	aa.aa	16:57:27
德國交易所 derived	208.200	209.850	205.600	+0.53%	42.29K	aa.aa	17:03:04
寶馬 derived	86.115	87.065	85.855	-0.79%	134.65K	aa.aa	17:01:32
Fresenius Medical Care derived	37.275	37.505	37.060	+0.39%	65.57K	aa.aa	16:50:32
德意志電信 derived	26.755	26.905	26.705	-0.87%	653.39K	aa.aa	17:01:59
默克公司 derived	127.70	127.75	127.20	-0.58%	20.36K	aa.aa	16:15:21
Infineon derived	44.710	45.580	44.460	+5.65%	1.97M	aa.aa	17:03:30
Ceconomy derived	4.375	4.405	4.370	-0.46%	2.71K	aa.aa	16:31:30
魯克保險 derived	508.80	512.30	507.90	-0.43%	14.42K	aa.aa	16:49:33
SAP derived	195.610	195.950	194.390	+0.04%	160.71K	aa.aa	17:04:36
蒂森克虜伯 derived	11.157	11.490	11.130	+0.69%	434.95K	aa.aa	17:04:17
Rheinmetall derived	1,836.500	1,836.500	1,834.250	-0.73%	16.63K	aa.aa	17:01:03
朗盛公司 derived	17.720	17.860	17.475	+0.23%	17.82K	aa.aa	17:04:20
拜爾斯道夫 derived	96.200	96.745	95.320	-0.56%	24.35K	aa.aa	16:40:22
費森尤斯 derived	48.190	49.070	48.190	-2.71%	48.93K	aa.aa	17:02:08
Freenet AG derived	29.670	29.950	29.630	-0.57%	12.6K	aa.aa	17:02:51
Salzgitter derived	46.320	47.770	46.170	-1.32%	24.34K	aa.aa	17:03:57
Fraport derived	76.800	76.950	76.300	-0.19%	3.82K	aa.aa	17:02:38
Wacker Chemie derived	74.43	74.43	71.00	+3.81%	22.08K	aa.aa	16:50:33
q.beyond	0.746	0.746	0.740	+1.36%	41.2K	aa.aa	16:28:04
Elringklinger derived	4.250	4.250	4.250	-0.93%	592	aa.aa	16:02:41
Vossloh	81.600	82.000	81.100	+1.62%	3.45K	aa.aa	16:22:34
Krones derived	142.100	143.000	141.700	+0.07%	910	aa.aa	16:58:11
GEA Group AG derived	59.050	60.200	59.050	-2.32%	35.91K	aa.aa	16:52:05
Hannover Rueckversicherung AG derived	235.20	236.50	235.20	-0.68%	6.88K	aa.aa	16:56:09
Bilfinger SE derived	121.350	124.300	121.350	+0.62%	10.65K	aa.aa	16:59:57
Draegerwerk AG & Co	91.000	91.800	91.000	-1.41%	2.19K	aa.aa	16:39:42
Kloeckner derived	11.060	11.060	11.020	+0.36%	144.6K	aa.aa	16:38:10
Hochtief AG derived	355.60	362.50	354.60	-1.60%	4K	aa.aa	16:47:18
萊茵集團 derived	52.980	53.350	52.860	+0.30%	106.26K	aa.aa	16:39:03
Nordex SE derived	34.320	34.540	34.280	+0.06%	32.14K	aa.aa	17:02:58
Aurubis AG derived	157.300	158.750	157.300	+1.03%	9.51K	aa.aa	17:03:34
Aixtron SE derived	20.825	21.610	20.825	-0.83%	198.61K	aa.aa	16:52:38
Rhoen Klinikum	13.100	13.200	13.000	0.00%	0	aa.aa	00:38:59
DMG Mori Seiki derived	47.700	47.700	47.700	-1.04%	1	aa.aa	16:02:18
SGL Carbon derived	4.070	4.105	4.070	-0.25%	26.95K	aa.aa	17:00:11
K+S AG derived	14.000	14.000	13.735	+0.79%	43.6K	aa.aa	17:01:45
Mtu Aero Engines Holding AG derived	371.40	377.75	370.80	-2.11%	7.59K	aa.aa	16:54:40
Suedzucker derived	9.613	9.643	9.523	+0.55%	3.53K	aa.aa	17:03:18
Heidelberger Druckmaschinen AG derived	1.905	1.922	1.888	+0.79%	63.34K	aa.aa	16:43:34
Deutz derived	10.745	10.920	10.745	-0.23%	35.72K	aa.aa	17:00:47
Symrise AG derived	72.590	72.860	71.680	-0.12%	34.85K	aa.aa	17:01:59
Pfeiffer Vacuum Technology AG derived	163.80	164.70	163.80	-0.24%	0	aa.aa	16:10:24
Singulus Tech	1.900	1.900	1.900	+0.26%	2.29K	aa.aa	16:06:44
Heidelberg Materials derived	235.900	238.950	235.500	-1.30%	18.89K	aa.aa	16:37:11
United Internet AG derived	28.490	28.500	28.330	+0.11%	1.04K	aa.aa	16:50:46
Hugo Boss AG derived	34.470	34.550	34.160	-0.32%	4.73K	aa.aa	17:00:33
意昂集團 derived	17.520	17.620	17.480	-0.62%	195.5K	aa.aa	16:40:28
Grammer AG	6.100	6.100	6.050	-0.81%	1.47K	aa.aa	16:22:37
11 AG	26.500	26.600	26.450	-0.38%	6.04K	aa.aa	16:43:18
Brenntag AG derived	50.120	50.310	49.575	+0.95%	13.87K	aa.aa	16:54:10
Fuchs Se Pref derived	38.150	38.430	38.130	-0.39%	4.88K	aa.aa	17:03:18
Suess Microtec AG derived	51.900	52.700	51.650	+1.76%	46.76K	aa.aa	17:01:45
Verbio Vereinigte BioEnergie AG	25.760	25.780	25.100	+1.74%	8.54K	aa.aa	16:29:15
H&R AG	4.180	4.330	4.180	0.00%	0	aa.aa	00:38:59
Amadeus Fire AG	39.650	40.050	39.250	+0.13%	936	aa.aa	16:46:41
CeWe Color Holding AG	101.400	101.800	101.400	-0.39%	17	aa.aa	16:45:05
BRANICKS	1.826	1.826	1.826	-0.87%	1	aa.aa	16:02:33
Deutsche Beteiligungs	25.750	25.750	25.600	+0.78%	3.29K	aa.aa	16:40:35
CTS Eventim AG	71.350	71.800	71.100	-2.26%	8.41K	aa.aa	16:05:46
Grenke	15.18	15.22	15.08	-0.39%	1.74K	aa.aa	16:32:36
Gesco AG	14.900	14.900	14.900	+2.76%	1	aa.aa	16:04:37
Hamborner REIT AG	4.640	4.640	4.600	+0.87%	17.46K	aa.aa	16:45:40
Hawesko Holding AG	20.300	20.700	20.100	0.00%	0	aa.aa	00:38:59
Hornbach Holding AG	82.700	82.700	82.200	-0.12%	444	aa.aa	16:43:12
Indus AG	31.900	32.150	31.900	0.00%	3.78K	aa.aa	16:45:16
Jungheinrich AG	37.060	37.140	36.560	+0.98%	5.6K	aa.aa	16:45:03
KWS SAAT SE	74.50	74.90	74.50	-0.40%	843	aa.aa	16:13:11
NORMA Group AG	15.320	15.340	15.080	0.00%	1.34K	aa.aa	16:19:27
Patrizia Immobilien	8.520	8.580	8.460	+0.59%	2.96K	aa.aa	16:49:15
Stroeer	34.400	35.250	34.200	0.00%	0	aa.aa	00:38:59
Sixt SE	68.100	68.450	67.700	+0.07%	3.3K	aa.aa	16:47:27
Koenig & Bauer AG	10.000	10.440	9.930	+1.52%	2.29K	aa.aa	16:39:53
Tag Immobilien	14.23	14.25	14.13	+0.28%	70.2K	aa.aa	16:36:11
Takkt AG	3.665	3.665	3.665	-0.27%	251	aa.aa	16:02:39
Wacker Neuson SE	19.940	20.850	19.940	-0.30%	8.27K	aa.aa	16:06:08
Evotec AG	6.154	6.226	6.154	-0.23%	41.23K	aa.aa	16:47:14
PSI AG	45.000	45.000	45.000	0.00%	140	aa.aa	16:15:35
3U Holding AG	1.265	1.280	1.230	0.00%	0	aa.aa	00:38:59
Aap Implantate AG	1.530	1.550	1.530	0.00%	0	aa.aa	00:38:59
Ahlers	0.012	0.012	0.012	+4.55%	0	aa.aa	15:04:08
ATOSS Software AG	99.000	100.800	98.800	-1.00%	1.39K	aa.aa	16:48:54
Basler AG	15.680	15.680	15.560	+0.90%	5.2K	aa.aa	16:47:38
BMW Pref	85.850	86.900	85.850	-1.27%	6.77K	aa.aa	16:47:46
Cancom AG	29.100	29.450	28.700	+0.34%	26.48K	aa.aa	16:49:33
Cenit AG	7.080	7.080	7.080	-1.39%	1	aa.aa	16:02:41
Data Modul AG	29.000	29.000	28.800	0.00%	0	aa.aa	00:38:59
Dr Honle AG	9.600	9.600	9.360	+1.91%	1.94K	aa.aa	16:44:28
Draegerwerk AG	71.600	72.200	71.600	-1.65%	265	aa.aa	16:28:29
Eckert & Ziegler Bebig	15.580	15.720	15.580	+0.13%	12.41K	aa.aa	16:46:34
ELMOS Semiconductor AG	111.800	114.400	110.400	+2.76%	7.65K	aa.aa	16:48:51
Fair Value REIT AG	3.400	3.400	3.400	0.00%	0	aa.aa	15:55:01
First Sensor AG	55.200	55.200	55.200	0.00%	0	aa.aa	00:38:59
GFT Technologies AG	21.150	21.300	21.150	0.00%	3.25K	aa.aa	16:49:00
Henkel AG & Co. St	67.65	67.75	66.95	+0.15%	2.27K	aa.aa	16:30:30
Hypoport AG	102.000	102.600	102.000	-0.20%	1.01K	aa.aa	16:48:28
Init Innovation In Traffic Systems AG	48.200	48.800	48.200	+0.21%	161	aa.aa	16:43:02
Intershop Communications AG	1.300	1.300	1.300	-2.99%	2	aa.aa	16:19:06
InTiCa Systems AG	2.200	2.200	2.140	0.00%	0	aa.aa	00:38:59
IVU Traffic Technologies AG	20.900	20.900	20.900	-0.95%	51	aa.aa	16:02:24
Leifheit AG	15.200	15.400	15.200	-0.98%	1.09K	aa.aa	16:45:39
LPKF Laser & Electronics AG	7.280	7.310	7.180	+0.83%	8.59K	aa.aa	16:44:58
Masterflex AG	13.750	13.750	13.750	0.00%	0	aa.aa	00:38:59
MeVis Medical Solutions AG	26.000	26.200	25.600	0.00%	0	aa.aa	00:38:59
Nemetschek AG	77.600	77.600	76.800	+1.11%	13.74K	aa.aa	16:32:35
OHB SE	305.000	320.000	297.000	+12.96%	9.35K	aa.aa	16:39:45
Paragon AG	2.000	2.000	1.995	-1.48%	369	aa.aa	16:19:33
PNE Wind AG	10.140	10.160	9.940	+1.40%	7.37K	aa.aa	16:13:30
PVA TePla AG	29.160	29.900	28.920	+1.96%	42.42K	aa.aa	16:47:31
R. Stahl AG	14.700	14.900	14.500	-2.65%	1.5K	aa.aa	16:16:58
REALTECH AG	0.980	0.980	0.965	0.00%	0	aa.aa	00:38:59
Sartorius AG Vz	249.60	256.50	249.60	-2.58%	3.76K	aa.aa	16:46:53
Secunet Security Networks	217.500	219.000	216.000	+0.23%	693	aa.aa	16:44:20
SFC Energy AG	14.700	14.740	14.560	+0.96%	14.32K	aa.aa	16:43:39
Sixt AG Vz	54.200	54.600	53.400	+0.37%	4.59K	aa.aa	16:36:06
Softing AG	2.920	2.920	2.840	0.00%	0	aa.aa	00:38:59
Surteco SE	12.200	12.200	12.200	0.00%	0	aa.aa	00:38:59
Syzygy AG	1.555	1.555	1.550	0.00%	0	aa.aa	00:38:59
technotrans AG	34.200	34.200	34.200	-0.29%	113	aa.aa	16:02:43
11 88 0 Solutions	0.670	0.700	0.625	0.00%	0	aa.aa	00:38:59
Villeroy & Boch AG Vz	17.250	17.250	17.250	-1.15%	2	aa.aa	16:02:42
WashTec AG	49.100	49.100	49.100	+0.41%	205	aa.aa	16:02:30
Heidelberg Pharma AG	2.890	2.980	2.890	-2.36%	201	aa.aa	16:02:33
YOC AG	10.000	10.000	10.000	+1.01%	957	aa.aa	16:16:23
Hamburger Hafen Und Logistik	22.900	22.900	22.700	0.00%	0	aa.aa	00:38:59
SMA Solar Technology AG	38.560	39.100	38.400	-0.36%	10.04K	aa.aa	16:32:57
Deutsche Wohnen	20.550	20.600	20.400	-0.24%	3.65K	aa.aa	16:48:30
Volkswagen VZO derived	101.60	102.30	101.28	-0.68%	43.62K	aa.aa	16:59:20
Carl Zeiss Medi	27.640	27.760	27.100	-0.22%	92.85K	aa.aa	16:49:11
Gerresheimer AG	26.180	26.380	26.160	-0.15%	9.45K	aa.aa	16:46:05
Fuchs Se	30.550	30.900	30.550	0.00%	873	aa.aa	16:04:08
Dt Euroshop	19.220	19.220	19.200	+0.95%	788	aa.aa	16:00:17
Delticom AG	2.370	2.400	2.260	0.00%	0	aa.aa	00:38:59
Fielmann AG	41.100	41.200	40.850	-0.12%	7.86K	aa.aa	16:44:24
Rational AG	675.50	680.00	674.50	-0.81%	376	aa.aa	16:47:49
Prosiebensat derived	5.0075	5.0375	5.0050	-0.64%	6.85K	aa.aa	16:47:15
Bechtle	44.740	44.820	44.400	+0.54%	2.52K	aa.aa	16:47:56
Adtran Networks SE	22.000	22.000	21.900	0.00%	0	aa.aa	00:38:59
Mlp	7.290	7.290	7.290	+0.41%	658	aa.aa	16:00:18
Jenoptik	24.920	26.080	24.520	+11.55%	434.07K	aa.aa	16:48:38
SAF Holland	16.540	16.540	16.300	-4.06%	5.94K	aa.aa	16:10:05
STRATEC Biomedical	23.050	23.450	22.650	0.00%	0	aa.aa	00:38:59
Mvv Energie	31.000	31.000	31.000	-0.96%	1	aa.aa	16:02:16
Duerr	23.150	23.350	22.950	+0.87%	8.44K	aa.aa	16:44:16
Bertrandt	19.580	19.580	19.580	-1.81%	1	aa.aa	16:02:39
All for One Steeb AG	42.600	42.800	42.000	0.00%	0	aa.aa	00:38:59
BayWa AG vNa	3.380	3.380	3.225	+0.45%	35.97K	aa.aa	16:40:08
LEG Immobilien AG	60.300	60.300	59.300	+0.92%	21.54K	aa.aa	16:37:10
Ming Le Sports	0.010	0.010	0.010	0.00%	0	aa.aa	15:14:39
Talanx	104.600	104.600	104.400	+0.10%	1.01K	aa.aa	16:05:28
Evonik	12.950	13.000	12.820	+0.08%	69.45K	aa.aa	16:46:41
Kion Group AG	62.95	62.95	62.25	+0.72%	17.55K	aa.aa	16:30:17
Vonovia derived	24.21	24.23	23.91	+0.79%	408.17K	aa.aa	16:57:46
Bastei Lueb	8.00	8.00	8.00	-1.96%	1	aa.aa	16:02:20
Biofrontera AG	2.500	2.500	2.420	0.00%	0	aa.aa	00:38:59
Stabilus	18.52	18.66	18.46	-0.64%	16.41K	aa.aa	16:47:08
Zalando SE derived	24.10	24.26	23.99	+0.17%	42.68K	aa.aa	16:50:23
LS Telcom AG	3.70	3.74	3.70	0.00%	0	aa.aa	00:38:59
SNP Schneider	81.20	81.20	80.20	-1.46%	64	aa.aa	16:04:26
Hella KGaA Hueck & Co	80.80	81.30	80.30	+0.12%	3.37K	aa.aa	16:49:42
Max Automation	4.490	4.490	4.380	-0.22%	4.96K	aa.aa	16:33:15
Viscom AG	4.220	4.220	4.220	0.00%	0	aa.aa	00:38:59
Allgeier	22.50	22.50	22.50	+0.45%	55	aa.aa	16:02:19
Siltronic AG	55.150	56.000	54.800	+0.91%	19.15K	aa.aa	16:46:14
Elumeo SE	2.20	2.20	2.20	0.00%	0	aa.aa	00:38:59
Deutsche Pfandbriefbank AG	4.17	4.19	4.17	-0.33%	10.14K	aa.aa	16:47:04
Puma SE derived	23.70	23.85	23.32	+0.51%	271.85K	aa.aa	16:51:07
Scout24 AG	85.750	85.750	84.750	+0.23%	8.71K	aa.aa	16:24:26
Ringmetall SE	2.920	3.040	2.920	0.00%	0	aa.aa	00:38:59
赫伯羅德	118.2000	118.5000	117.8000	+0.08%	377	aa.aa	16:02:45
Deutsche Konsum REIT	1.770	1.770	1.770	+3.51%	1.29K	aa.aa	16:12:19
AS Creation Tapeten AG	7.95	8.00	7.95	0.00%	0	aa.aa	00:38:59
BayWa AG Na	17.10	17.20	17.10	0.00%	0	aa.aa	00:38:59
DF Deutsche Forfait AG	2.3400	2.3400	2.0800	+7.34%	6.74K	aa.aa	16:44:22
Ecotel Communication AG	12.10	12.10	12.00	0.00%	0	aa.aa	00:38:59
Einhell Germany AG	87.50	87.50	86.50	0.00%	0	aa.aa	00:38:59
FORTEC Elektronik AG	15.20	15.20	15.20	0.00%	1.63K	aa.aa	16:26:48
Ludwig Beck AG	14.80	14.80	14.50	0.00%	0	aa.aa	00:38:59
MBB Industries AG	214.50	217.00	214.50	-0.69%	796	aa.aa	16:44:52
MediClin AG	4.02	4.02	4.02	0.00%	20	aa.aa	16:43:36
OVB Holding AG	21.60	21.60	21.60	+0.93%	171	aa.aa	16:03:18
Paion	0.013	0.013	0.013	0.00%	0	aa.aa	15:15:30
PWO AG	26.80	26.80	26.80	-1.47%	1	aa.aa	16:02:15
Sartorius AG	194.20	200.00	192.40	-1.72%	586	aa.aa	16:46:53
United Labels AG	1.210	1.210	1.210	-3.20%	650	aa.aa	16:02:20
FamiCord	5.250	5.550	5.050	0.00%	0	aa.aa	00:38:59
Zhongde Waste Technology	0.264	0.264	0.264	-0.75%	0	aa.aa	16:15:26
Borussia Dortmund	3.260	3.285	3.260	-0.46%	954	aa.aa	16:36:15
Bijou Brigitte	44.20	44.20	43.20	+1.14%	341	aa.aa	16:32:03
Allane SE	10.00	10.00	9.40	0.00%	100	aa.aa	16:16:30
Nakiki Se	0.40	0.40	0.40	+3.93%	0	aa.aa	15:04:07
Wild Bunch	25.000	26.600	25.000	0.00%	0	aa.aa	03:00:59
KHD Humboldt Wedag Int	1.810	1.810	1.810	0.00%	0	aa.aa	00:38:59
Brain	2.2800	2.3800	2.2800	-2.98%	5.07K	aa.aa	16:23:08
Adesso	84.60	84.60	83.90	+0.59%	750	aa.aa	16:36:35
bet at homem	2.02	2.02	1.97	0.00%	0	aa.aa	00:38:59
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	20/01
Berentzen	3.61	3.61	3.61	-1.63%	11.5K	aa.aa	16:05:49
Friwo	8.40	8.40	8.40	+43.59%	920	aa.aa	16:16:14
CoDon AG	0.02	0.02	0.02	0.00%	0	aa.aa	15:55:01
Dieriging	8.10	8.10	8.00	0.00%	0	aa.aa	00:38:59
Demire Deutsche Mittelstand RE	0.59	0.59	0.59	+6.31%	304	aa.aa	16:23:14
Deutsche Real Estate	8.40	8.40	8.40	0.00%	0	aa.aa	17/10
B+S Banksysteme	2.20	2.30	2.20	0.00%	0	aa.aa	00:38:59
Enbw Energie Baden Wuerttemberg	67.80	67.80	67.80	-1.45%	1	aa.aa	16:02:29
Eisen Huettenwerke	20.60	20.60	20.60	-3.74%	0	aa.aa	15:15:30
Energiekontor	39.10	39.20	39.00	+0.64%	3.14K	aa.aa	16:36:52
Pferdewetten de	2.82	2.82	2.82	0.00%	0	aa.aa	00:38:59
flatexDEGIRO AG	40.50	40.60	40.28	+0.25%	59.13K	aa.aa	16:48:24
Foris Beteiligungs	3.22	3.22	3.22	0.00%	0	aa.aa	00:38:59
KPS	0.51	0.51	0.51	-7.61%	1	aa.aa	16:02:43
Path2 Hydrogen	0.6550	0.6550	0.6550	-1.50%	0	aa.aa	15:00:45
KHD Humboldt Wedag Vermoegensverwaltungs	4.50	4.50	4.50	0.00%	0	aa.aa	16:15:40
7C Solarparken	1.70	1.70	1.66	0.00%	340	aa.aa	16:33:35
Panamax	1.90	1.90	1.90	0.00%	0	aa.aa	15:55:01
Infasing Aktiengesellschaft	6.40	6.40	6.40	0.00%	0	aa.aa	15:55:01
Intertainment	0.4500	0.4500	0.4500	0.00%	0	aa.aa	00:38:59
Klassik Radio	3.16	3.16	3.14	0.00%	0	aa.aa	00:38:59
KSB	1,010.00	1,010.00	1,010.00	0.00%	50	aa.aa	16:00:17
KSB Pref	1,085.00	1,085.00	1,075.00	+0.93%	16	aa.aa	16:41:41
Maternus Kliniken	1.01	1.02	0.98	0.00%	0	aa.aa	00:38:59
Maschinenfabrik Berthold Hermle	166.50	166.50	166.50	+1.22%	0	aa.aa	15:04:07
Mueller Die Lila Logistik	5.15	5.20	5.15	0.00%	0	aa.aa	00:38:59
Mainova	368.00	368.00	368.00	-0.54%	0	aa.aa	15:00:46
Wasgau Produktions Handels	8.15	8.15	8.15	0.00%	0	aa.aa	16:20:31
Albis Leasing	3.00	3.00	3.00	0.00%	0	aa.aa	00:38:59
Mutares SE & Co KgaA	33.35	33.35	33.00	+0.76%	3.13K	aa.aa	16:41:48
NorCom Information Technology	1.63	1.67	1.62	0.00%	0	aa.aa	00:38:59
Nordwest Handel	17.80	17.80	17.80	-0.56%	0	aa.aa	15:55:01
Orbis	6.00	6.00	5.90	0.00%	1.84K	aa.aa	16:44:53
Pearl Gold	0.7000	0.7000	0.7000	+6.06%	25	aa.aa	15:13:07
Pittler Maschinenfabrik	1.79	1.79	1.79	0.00%	0	aa.aa	15:00:46
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	16:20:24
Camerit AG	20.60	20.60	20.60	0.00%	0	aa.aa	15:00:46
Simona	50.00	50.00	50.00	0.00%	0	aa.aa	15:00:45
Sto KGaA	118.00	118.00	118.00	+0.17%	130	aa.aa	16:00:23
Schloss Wachenheim	14.30	14.30	14.30	-0.69%	1	aa.aa	16:02:28
Schweizer Electronic	5.55	5.55	5.55	0.00%	7	aa.aa	16:02:31
TC Unterhaltungselektronik	0.2500	0.2500	0.2500	0.00%	0	aa.aa	15:04:07
tiscon	1.2500	1.2500	1.2500	0.00%	0	aa.aa	15:04:06
Uzin Utz	72.50	73.50	72.00	0.00%	0	aa.aa	00:38:59
Wuestenrot Wuerttembergische	15.22	15.26	14.96	+1.87%	15.52K	aa.aa	16:49:04
Gelsenwasser	525.00	525.00	525.00	0.00%	0	aa.aa	15:04:06
Decheng Technology	2.000	2.000	2.000	+5.26%	0	aa.aa	15:55:01
Uniper SE derived	37.875	38.250	37.775	+0.20%	583	aa.aa	16:55:01
Sino German	0.160	0.160	0.160	0.00%	0	aa.aa	16:20:04
Medios AG	16.4200	16.4200	16.1400	0.00%	5.22K	aa.aa	16:33:38
ZEAL Network SE	49.100	49.100	49.100	+0.41%	21	aa.aa	16:02:31
ProCredit Holding	8.5800	8.5800	8.5800	+0.94%	2	aa.aa	16:02:39
Delivery Hero derived	26.12	26.47	25.87	-2.46%	101.87K	aa.aa	17:04:34
Jost Werke	63.2000	63.5000	63.0000	+1.12%	806	aa.aa	16:32:15
Aumann	14.8800	14.8800	14.6400	+0.27%	3.16K	aa.aa	16:27:20
Voltabox	4.97	5.08	4.91	0.00%	0	aa.aa	00:38:59
HelloFresh	5.73	5.76	5.69	+1.02%	158.73K	aa.aa	16:48:29
AlzChem Group	156.0000	157.8000	155.8000	-0.26%	2.16K	aa.aa	16:42:50
Dermapharm	36.00	36.25	35.80	-0.96%	1.41K	aa.aa	16:28:47
Instone Real Estate	8.320	8.350	8.320	-2.00%	225	aa.aa	16:38:03
Siemens Healthineers	43.02	43.20	42.82	-0.42%	83.34K	aa.aa	16:40:54
DWS Group	57.60	58.60	57.60	-1.03%	6.13K	aa.aa	16:48:06
Serviceware	18.85	19.20	18.60	0.00%	0	aa.aa	00:38:59
NFON	3.90	3.90	3.90	-3.47%	910	aa.aa	16:23:16
STS Group	3.20	3.30	3.20	0.00%	0	aa.aa	00:38:59
Westwing Group	14.50	14.50	14.45	-0.68%	71	aa.aa	16:02:29
Knorr-Bremse	100.10	100.70	96.75	+3.20%	50.95K	aa.aa	16:48:50
FCR Immobilien	11.60	11.60	11.60	0.00%	0	aa.aa	00:38:59
TTL Beteiligungs	0.2400	0.2400	0.2100	+14.29%	4.24K	aa.aa	16:30:16
Kap	1.8100	1.8100	1.8100	0.00%	0	aa.aa	00:38:59
Libero football finance	0.2640	0.2640	0.2640	-5.04%	0	aa.aa	16:15:39
Gateway Real Estate	0.4210	0.4210	0.3970	0.00%	0	aa.aa	00:38:59
Traton	32.22	32.38	31.56	+1.70%	22.52K	aa.aa	16:05:57
TeamViewer	5.62	5.63	5.60	0.00%	73.85K	aa.aa	16:48:23
Brockhaus Technologies	17.30	17.55	17.30	-0.29%	1.21K	aa.aa	16:46:01
Hensoldt	87.85	88.20	87.45	+0.98%	27.15K	aa.aa	16:40:43
Siemens Energy AG derived	143.28	144.07	142.82	+0.76%	163.32K	aa.aa	16:40:09
Nagarro SE	72.55	73.00	72.20	-0.82%	672	aa.aa	16:42:43
Auto1	30.18	30.66	30.12	-0.07%	17.98K	aa.aa	16:48:26
Friedrich Vorwerk Group SE	95.30	97.50	95.10	0.00%	7.55K	aa.aa	16:38:42
hGears AG	1.59	1.59	1.59	+1.27%	19	aa.aa	16:38:23
Cherry AG	0.57	0.58	0.56	0.00%	0	aa.aa	00:38:59
Mister Spex SE	1.30	1.30	1.30	+1.56%	10K	aa.aa	16:02:51
Bike24 Holding AG	3.00	3.00	2.99	0.00%	0	aa.aa	00:38:59
Enapter	1.69	1.70	1.65	0.00%	0	aa.aa	00:38:59
Heidelberger Beteiligungs	222.00	222.00	214.00	+0.91%	102	aa.aa	16:32:51
Knaus Tabbert	12.96	12.96	12.96	-1.22%	70	aa.aa	16:48:41
Youramily Entertainment	0.96	0.96	0.96	0.00%	0	aa.aa	00:38:59
Daimler Truck Holding derived	41.08	41.87	41.04	+1.41%	162.76K	aa.aa	16:54:20
Meta Wolf	3.54	3.54	3.54	0.00%	0	aa.aa	00:38:59
Dr Ing hc F Porsche Prf derived	41.54	41.89	41.53	-1.05%	45.19K	aa.aa	16:51:03
IONOS SE	28.30	28.30	27.95	+1.07%	10.57K	aa.aa	16:45:32
thyssenkrupp nucera	9.16	9.21	9.04	+0.94%	3.15K	aa.aa	16:46:53
Readcrest Capital	1.15	1.15	1.11	0.00%	0	aa.aa	00:38:59
SCHOTT Pharma	14.54	14.60	14.54	-0.41%	2.9K	aa.aa	16:40:18
CCS Abwicklungs	0.0500	0.0500	0.0500	-0.20%	0	aa.aa	15:15:13
Schaeffler	11.75	11.87	11.74	-1.01%	69.79K	aa.aa	16:37:46

香港恒生指數

27,826.91

+699.96

+2.58%

上證指數

4,151.24

+11.33

+0.27%

新加坡MSCI 期貨

464.33

+0.72

+0.16%

日經225

53,623.00

+289.46

+0.54%

US 30

48,996.80

-6.6

-0.01%

US 500

6,999.50

+20.9

+0.30%

美元指數期貨

95.99

-0.061

-0.06%

市場走勢

名稱	最新	升跌率%	成交量
中國海洋石油	24.66	+4.85%	234.01億
小米集團－Ｗ	36.32	+2.14%	149.74億
紫金礦業	44.76	+3.13%	149.58億
阿里巴巴-SW	173.50	+2.12%	102.21億
中芯國際	79.30	+3.52%	98.30億
騰訊控股	621.00	+2.31%	25.58億
泡泡瑪特	231.40	+7.03%	22.91億

名稱	最新	升跌率%	成交量
Unisound AI Technology	382.00	+73.79%	7.06億
英皇鐘錶珠寶	0.320	+36.75%	128.83億
利記	0.232	+36.47%	41.17億
中港石油	0.265	+29.90%	37.38億
遠見控股	0.080	+26.98%	13.04億
北青传媒股份有限公司	0.850	+26.87%	69.60萬
生興控股	0.09	+26.76%	8.34億

名稱	最新	升跌率%	成交量
百德國際	0.325	-32.99%	89.21億
南方錳業	0.365	-29.81%	864.11億
辰罡科技	0.079	-23.30%	10.72億
創美藥業	5.60	-23.08%	4.20萬
博駿教育	0.087	-20.91%	3.70億
寶聯控股	0.118	-20.81%	1.65億
時富投資	1.080	-20.59%	6.40萬

名稱	最新	看漲	公允價值
Aaaaa Aaaaaaa	5.22	+66.59%	8.70
A Aaaaaaaa	5.22	+66.59%	8.70
Aaaaaaaaa Aaaa	77.00	+56.35%	120.39
Aaaa A	77.00	+56.35%	120.39
Aaaaa A	9.24	+51.54%	14.00
Aa A Aa Aaaa	9.24	+51.54%	14.00
Aa A Aaaaaaaaaaa	12.25	+51.48%	18.56

名稱	最新	看漲	公允價值
Aaaaa Aaaaaaa	5.22	+66.59%	8.70
A Aaaaaaaa	5.22	+66.59%	8.70
Aaaaaaaaa Aaaa	77.00	+56.35%	120.39
Aaaa A	77.00	+56.35%	120.39
Aaaaa A	9.24	+51.54%	14.00
Aa A Aa Aaaa	9.24	+51.54%	14.00
Aa A Aaaaaaaaaaa	12.25	+51.48%	18.56

請嘗試其他搜尋

CDAX (CDAXNR)

CDAX元件

BASF

Bayer

安聯

Adidas

Lufthansa

西門子

Volkswagen ST

德意志銀行

大陸集團

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

漢高公司

Commerzbank

德國交易所

寶馬

Fresenius Medical Care

德意志電信

默克公司

Infineon

Ceconomy

魯克保險

SAP

蒂森克虜伯

Rheinmetall

朗盛公司

拜爾斯道夫

費森尤斯

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

萊茵集團

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

意昂集團

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG

Hawesko Holding AG