CDAX (CDAXNR)

Xetra

貨幣 EUR

207.67

-2.37(-1.13%)

延遲資料·16:16:00

全日波幅

207.44

210.04

52週波幅

164.06

222.82

CDAX元件

此頁顯示CDAX指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
BASF derived	45.635	45.735	45.425	-0.47%	153.61K	aa.aa	16:30:00
Bayer derived	39.17	39.39	38.94	-1.16%	207.07K	aa.aa	16:31:15
安聯 derived	351.85	352.91	350.15	-0.72%	36.38K	aa.aa	16:31:38
Adidas derived	139.78	140.98	139.70	-1.46%	31.51K	aa.aa	16:30:52
Lufthansa derived	8.005	8.066	8.001	-2.40%	520.04K	aa.aa	16:30:09
西門子 derived	229.65	230.38	229.05	-1.08%	45.87K	aa.aa	16:24:59
Volkswagen ST derived	91.70	91.95	91.45	+0.11%	4.91K	aa.aa	16:04:37
德意志銀行 derived	27.260	27.310	27.060	-0.73%	631.87K	aa.aa	16:32:34
大陸集團 derived	63.60	63.75	63.22	-0.78%	5.71K	aa.aa	16:19:36
Deutsche Post derived	46.345	46.505	46.275	-0.91%	108.62K	aa.aa	16:30:59
Mercedes Benz Group derived	54.660	55.050	54.660	-0.71%	71.49K	aa.aa	16:15:05
Porsche Automobil Holding SE derived	33.380	33.380	33.140	0.00%	22.35K	aa.aa	16:07:06
漢高公司 derived	70.28	70.82	69.36	-3.83%	108.89K	aa.aa	16:30:00
Commerzbank derived	31.380	31.460	31.280	-1.07%	140.6K	aa.aa	16:28:10
德國交易所 derived	239.100	241.600	239.100	-0.71%	10.97K	aa.aa	16:27:57
寶馬 derived	80.265	80.345	79.845	-0.17%	29.1K	aa.aa	16:29:50
Fresenius Medical Care derived	39.745	39.955	39.615	+0.39%	23.64K	aa.aa	16:29:56
德意志電信 derived	32.555	32.675	32.490	-0.81%	384.44K	aa.aa	16:31:29
默克公司 derived	111.20	111.60	110.90	+0.18%	15.9K	aa.aa	16:30:00
Infineon derived	41.110	41.390	40.850	-0.50%	200.45K	aa.aa	16:31:55
Ceconomy derived	4.410	4.410	4.395	+0.34%	2.38K	aa.aa	16:04:33
魯克保險 derived	526.50	527.30	524.70	-0.62%	13.05K	aa.aa	16:26:11
SAP derived	165.850	167.590	165.710	-2.21%	186K	aa.aa	16:32:02
蒂森克虜伯 derived	9.080	9.140	9.020	-1.18%	91.44K	aa.aa	16:28:36
Rheinmetall derived	1,581.500	1,621.000	1,562.500	-4.33%	69.76K	aa.aa	16:14:52
朗盛公司 derived	13.670	13.795	13.395	+0.89%	25.91K	aa.aa	16:22:24
拜爾斯道夫 derived	80.205	80.535	79.745	-0.42%	33.42K	aa.aa	16:25:58
費森尤斯 derived	48.030	48.060	47.620	-0.56%	17.53K	aa.aa	16:25:42
Freenet AG derived	27.640	27.660	27.440	+0.51%	10.19K	aa.aa	16:08:30
Salzgitter derived	47.730	47.830	47.150	-0.19%	1.99K	aa.aa	16:29:05
Fraport derived	74.750	75.300	74.750	-1.39%	980	aa.aa	16:06:34
Wacker Chemie derived	68.70	69.45	67.50	0.00%	0	aa.aa	00:38:59
q.beyond	0.800	0.800	0.800	-0.25%	18.96K	aa.aa	16:03:24
Elringklinger derived	4.540	4.540	4.450	0.00%	0	aa.aa	00:38:59
Vossloh	71.400	73.100	69.800	0.00%	0	aa.aa	00:38:59
Krones derived	122.600	122.800	122.000	-0.81%	2.21K	aa.aa	16:10:22
GEA Group AG derived	62.100	62.250	61.950	-0.56%	5.18K	aa.aa	16:05:12
Hannover Rueckversicherung AG derived	247.60	248.60	247.60	-0.32%	2.7K	aa.aa	16:02:33
Bilfinger SE derived	105.800	106.900	105.800	-2.40%	4.2K	aa.aa	16:13:26
Draegerwerk AG & Co	87.800	88.400	86.600	0.00%	0	aa.aa	00:38:59
Kloeckner derived	11.600	11.600	11.600	-0.17%	76.76K	aa.aa	16:03:30
Hochtief AG derived	382.60	384.00	380.80	0.00%	1.57K	aa.aa	16:15:17
萊茵集團 derived	53.240	53.630	53.060	-1.81%	153.69K	aa.aa	16:31:38
Nordex SE derived	43.900	43.960	42.920	+2.05%	45.17K	aa.aa	16:16:37
Aurubis AG derived	166.200	166.500	165.300	-0.89%	5.54K	aa.aa	16:14:56
Aixtron SE derived	31.720	31.800	31.540	+0.28%	88.19K	aa.aa	16:16:33
Rhoen Klinikum	13.000	13.000	12.800	0.00%	0	aa.aa	00:38:59
DMG Mori Seiki derived	48.100	48.100	48.100	-0.21%	1	aa.aa	16:02:24
SGL Carbon derived	3.710	3.720	3.700	-1.07%	0	aa.aa	16:10:16
K+S AG derived	15.305	15.335	15.125	-0.10%	49.51K	aa.aa	16:22:21
Mtu Aero Engines Holding AG derived	352.40	353.80	346.60	0.00%	0	aa.aa	00:38:59
Suedzucker derived	10.060	10.060	10.060	-0.69%	155	aa.aa	16:00:25
Heidelberger Druckmaschinen AG derived	1.386	1.390	1.358	0.00%	0	aa.aa	00:38:59
Deutz derived	10.765	10.855	10.715	-2.40%	31.96K	aa.aa	16:22:56
Symrise AG derived	71.060	71.360	71.000	-0.75%	6.72K	aa.aa	16:03:47
Pfeiffer Vacuum Technology AG derived	164.40	164.40	162.30	-0.12%	0	aa.aa	16:19:31
Singulus Tech	1.795	1.795	1.795	+3.76%	2K	aa.aa	16:02:17
Heidelberg Materials derived	173.030	173.675	172.050	-1.29%	25.59K	aa.aa	16:32:21
United Internet AG derived	27.540	27.600	27.420	-1.01%	1.39K	aa.aa	16:15:17
Hugo Boss AG derived	35.990	36.270	35.740	+0.39%	4.74K	aa.aa	16:15:29
意昂集團 derived	19.100	19.150	19.010	-0.10%	275.02K	aa.aa	16:30:00
Grammer AG	6.750	6.750	6.750	0.00%	0	aa.aa	00:38:59
11 AG	25.100	25.600	24.800	+1.21%	28.95K	aa.aa	00:38:59
Brenntag AG derived	45.660	45.660	44.900	+0.73%	14.3K	aa.aa	16:14:30
Fuchs Se Pref derived	35.060	35.100	34.860	-0.23%	2.73K	aa.aa	16:07:56
Suess Microtec AG derived	54.150	54.150	54.000	-0.73%	2.01K	aa.aa	16:07:00
Verbio Vereinigte BioEnergie AG	31.160	31.160	29.160	0.00%	0	aa.aa	00:38:59
H&R AG	4.280	4.280	4.240	0.00%	0	aa.aa	00:38:59
Amadeus Fire AG	26.000	26.150	25.800	-1.14%	2.05K	aa.aa	16:08:10
CeWe Color Holding AG	98.900	99.300	98.000	+0.61%	21.07K	aa.aa	00:38:59
BRANICKS	1.552	1.552	1.552	-0.39%	117	aa.aa	16:02:19
Deutsche Beteiligungs	24.950	24.950	24.600	+0.60%	2.38K	aa.aa	16:12:02
CTS Eventim AG	69.050	70.000	68.850	-0.22%	6.17K	aa.aa	16:16:35
Grenke	14.36	14.48	13.92	0.00%	0	aa.aa	00:38:59
Gesco AG	14.500	14.550	14.500	-0.68%	125	aa.aa	16:08:25
Hamborner REIT AG	4.625	4.625	4.575	-0.11%	21.26K	aa.aa	16:17:32
Hawesko Holding AG	20.500	21.000	20.000	+0.49%	3.71K	aa.aa	16:07:31
Hornbach Holding AG	81.400	81.600	81.000	-0.37%	177	aa.aa	16:14:44
Indus AG	29.900	29.900	29.750	-0.33%	725	aa.aa	16:10:02
Jungheinrich AG	30.240	30.340	30.080	-0.85%	4.77K	aa.aa	16:12:49
KWS SAAT SE	65.20	65.30	64.30	-0.15%	1.03K	aa.aa	16:16:17
NORMA Group AG	14.960	15.040	14.960	-0.53%	4.11K	aa.aa	16:14:54
Patrizia Immobilien	7.440	7.440	7.380	+0.68%	10.28K	aa.aa	16:15:53
Stroeer	32.600	32.650	32.550	-0.31%	2.37K	aa.aa	16:06:19
Sixt SE	65.250	65.750	65.250	-1.44%	1.23K	aa.aa	16:10:06
Koenig & Bauer AG	8.700	8.700	8.700	-1.02%	1.41K	aa.aa	16:12:27
Tag Immobilien	14.92	15.04	14.66	0.00%	0	aa.aa	00:38:59
Takkt AG	2.710	2.710	2.710	+0.56%	350	aa.aa	16:02:27
Wacker Neuson SE	19.520	19.600	19.460	-0.91%	782	aa.aa	16:16:04
Evotec AG	4.513	4.586	4.510	-4.16%	69.94K	aa.aa	16:03:49
PSI AG	45.100	45.100	45.100	-0.22%	1	aa.aa	16:00:26
3U Holding AG	1.070	1.070	1.070	0.00%	1	aa.aa	16:02:41
Aap Implantate AG	1.450	1.450	1.450	+3.57%	4	aa.aa	16:02:35
Ahlers	0.017	0.017	0.017	+3.13%	0	aa.aa	15:00:01
ATOSS Software AG	85.800	87.300	85.800	-2.61%	654	aa.aa	16:11:39
Basler AG	14.580	14.700	14.140	0.00%	0	aa.aa	00:38:59
BMW Pref	80.000	80.350	79.900	-0.37%	3.63K	aa.aa	16:09:05
Cancom AG	23.400	23.550	23.400	-1.27%	2.06K	aa.aa	16:11:54
Cenit AG	6.300	6.300	6.300	-0.63%	1.35K	aa.aa	16:02:18
Data Modul AG	28.000	28.000	28.000	0.00%	7	aa.aa	16:02:28
Dr Honle AG	9.560	9.560	9.500	0.00%	0	aa.aa	00:38:59
Draegerwerk AG	70.000	70.400	68.600	0.00%	0	aa.aa	00:38:59
Eckert & Ziegler Bebig	15.150	15.200	15.150	-1.11%	771	aa.aa	16:05:34
ELMOS Semiconductor AG	142.400	145.600	139.800	+1.71%	34.06K	aa.aa	00:38:59
Fair Value REIT AG	2.920	2.920	2.920	0.00%	0	aa.aa	15:55:01
First Sensor AG	53.400	53.400	53.000	0.00%	0	aa.aa	00:38:59
GFT Technologies AG	18.600	19.300	18.600	0.00%	0	aa.aa	00:38:59
Henkel AG & Co. St	67.95	69.10	67.50	0.00%	0	aa.aa	00:38:59
Hypoport AG	88.000	91.200	88.000	0.00%	0	aa.aa	00:38:59
Init Innovation In Traffic Systems AG	45.300	45.300	45.300	+0.67%	135	aa.aa	16:02:24
Intershop Communications AG	1.180	1.180	1.180	+1.72%	500	aa.aa	16:05:54
InTiCa Systems AG	1.975	2.040	1.905	0.00%	0	aa.aa	00:38:59
IVU Traffic Technologies AG	19.900	20.000	19.450	0.00%	0	aa.aa	00:38:59
Leifheit AG	15.000	15.000	15.000	+1.35%	119	aa.aa	16:02:17
LPKF Laser & Electronics AG	7.180	7.260	7.100	0.00%	0	aa.aa	00:38:59
Masterflex AG	13.350	13.350	12.550	0.00%	0	aa.aa	00:38:59
MeVis Medical Solutions AG	26.000	26.800	26.000	0.00%	0	aa.aa	00:38:59
Nemetschek AG	68.000	71.050	67.900	0.00%	0	aa.aa	00:38:59
OHB SE	258.000	259.000	257.000	-1.53%	754	aa.aa	16:15:59
Paragon AG	1.900	1.900	1.900	-4.52%	136	aa.aa	16:02:15
PNE Wind AG	8.190	8.250	8.190	-1.33%	2.04K	aa.aa	16:10:51
PVA TePla AG	27.080	27.600	26.840	0.00%	0	aa.aa	00:38:59
R. Stahl AG	13.300	13.500	13.100	0.00%	0	aa.aa	00:38:59
REALTECH AG	1.100	1.100	1.050	0.00%	0	aa.aa	00:38:59
Sartorius AG Vz	217.10	218.10	216.20	-1.81%	997	aa.aa	16:09:52
Secunet Security Networks	193.200	197.400	192.000	-2.91%	760	aa.aa	16:05:58
SFC Energy AG	15.420	15.640	15.420	-2.03%	5.36K	aa.aa	16:11:23
Sixt AG Vz	54.600	54.900	54.600	-1.09%	2.25K	aa.aa	16:16:46
Softing AG	2.800	2.800	2.800	0.00%	0	aa.aa	00:38:59
Surteco SE	11.850	12.000	11.750	0.00%	0	aa.aa	00:38:59
Syzygy AG	1.380	1.380	1.380	+2.22%	1	aa.aa	16:02:32
technotrans AG	27.000	27.200	27.000	-0.37%	171	aa.aa	16:13:50
11 88 0 Solutions	0.615	0.620	0.615	+1.65%	8	aa.aa	16:06:21
Villeroy & Boch AG Vz	18.150	18.150	18.150	-0.55%	100	aa.aa	16:02:23
WashTec AG	50.000	50.000	50.000	-0.79%	356	aa.aa	16:10:11
Heidelberg Pharma AG	3.050	3.100	3.000	0.00%	0	aa.aa	00:38:59
YOC AG	6.700	6.700	6.600	0.00%	0	aa.aa	00:38:59
Hamburger Hafen Und Logistik	23.000	23.000	22.800	0.00%	0	aa.aa	00:38:59
SMA Solar Technology AG	31.480	32.400	31.000	+6.06%	119.88K	aa.aa	00:38:59
Deutsche Wohnen	21.100	21.300	21.100	-1.40%	4.46K	aa.aa	16:16:19
Volkswagen VZO derived	90.75	90.86	90.00	+0.50%	53.28K	aa.aa	16:30:03
Carl Zeiss Medi	23.920	24.460	23.680	-3.55%	52.35K	aa.aa	16:15:41
Gerresheimer AG	17.380	17.400	16.300	-12.22%	106.58K	aa.aa	16:08:52
Fuchs Se	28.900	29.050	28.850	-0.34%	13.15K	aa.aa	16:14:38
Dt Euroshop	20.200	20.200	19.940	+0.50%	3.12K	aa.aa	16:15:13
Delticom AG	2.380	2.380	2.350	0.00%	0	aa.aa	00:38:59
Fielmann AG	44.050	44.350	43.650	0.00%	0	aa.aa	00:38:59
Rational AG	684.00	684.00	684.00	-0.51%	33	aa.aa	16:00:20
Prosiebensat derived	4.5040	4.5320	4.4940	-1.40%	8.12K	aa.aa	16:15:17
Bechtle	32.300	32.360	32.220	-0.74%	4.83K	aa.aa	16:04:05
Adtran Networks SE	22.500	22.500	22.400	0.00%	0	aa.aa	00:38:59
Mlp	7.150	7.230	7.080	0.00%	0	aa.aa	00:38:59
Jenoptik	27.440	27.440	27.340	-0.72%	2.76K	aa.aa	16:12:00
SAF Holland	17.940	17.960	17.900	-0.66%	786	aa.aa	16:07:18
STRATEC Biomedical	19.100	19.300	18.800	0.00%	0	aa.aa	00:38:59
Mvv Energie	31.800	31.800	31.800	-0.93%	1	aa.aa	16:02:18
Duerr	20.000	20.300	19.740	+3.63%	181.48K	aa.aa	00:38:59
Bertrandt	17.320	17.320	17.320	-1.37%	1	aa.aa	16:02:41
All for One Steeb AG	35.500	35.600	35.500	-0.28%	31	aa.aa	16:09:28
BayWa AG vNa	3.070	3.070	3.000	-1.76%	2.81K	aa.aa	16:02:39
LEG Immobilien AG	64.250	64.500	63.500	0.00%	0	aa.aa	00:38:59
Ming Le Sports	0.100	0.100	0.100	0.00%	0	aa.aa	15:02:48
Talanx	102.100	102.300	101.900	-0.87%	2.04K	aa.aa	16:15:35
Evonik	14.090	14.100	13.800	+1.51%	54.02K	aa.aa	16:09:42
Kion Group AG	49.82	50.05	49.74	-1.83%	10.38K	aa.aa	16:12:48
Vonovia derived	25.43	25.45	25.16	-1.17%	79.52K	aa.aa	16:25:14
Bastei Lueb	6.70	6.70	6.70	-0.30%	2	aa.aa	16:02:43
Biofrontera AG	2.610	2.610	2.540	0.00%	0	aa.aa	00:38:59
Stabilus	17.30	17.38	17.26	-1.26%	2.14K	aa.aa	16:16:25
Zalando SE derived	20.24	20.58	20.12	-0.83%	95.3K	aa.aa	16:14:23
LS Telcom AG	3.52	3.52	3.52	0.00%	0	aa.aa	00:38:59
SNP Schneider	80.40	81.00	80.00	0.00%	0	aa.aa	00:38:59
Hella KGaA Hueck & Co	75.10	75.30	74.10	+0.40%	5.06K	aa.aa	16:08:18
Max Automation	3.700	3.700	3.700	+1.65%	10	aa.aa	16:07:12
Viscom AG	4.200	4.240	4.200	0.00%	0	aa.aa	00:38:59
Allgeier	17.65	17.65	17.35	-1.40%	483	aa.aa	16:05:07
Siltronic AG	50.100	50.100	49.920	-1.76%	1.08K	aa.aa	16:02:36
Elumeo SE	2.18	2.18	2.12	0.00%	0	aa.aa	00:38:59
Deutsche Pfandbriefbank AG	2.99	3.02	2.98	-0.27%	46.49K	aa.aa	16:12:12
Puma SE derived	22.05	22.16	21.86	+0.27%	21.67K	aa.aa	16:32:35
Scout24 AG	72.800	74.950	72.800	0.00%	0	aa.aa	00:38:59
Ringmetall SE	2.700	2.700	2.700	-2.17%	1.01K	aa.aa	16:02:42
赫伯羅德	133.0000	136.7000	129.4000	0.00%	0	aa.aa	00:38:59
Deutsche Konsum REIT	1.770	1.770	1.705	0.00%	0	aa.aa	00:38:59
AS Creation Tapeten AG	7.25	7.25	7.15	0.00%	0	aa.aa	00:38:59
BayWa AG Na	16.00	16.00	16.00	0.00%	0	aa.aa	00:38:59
DF Deutsche Forfait AG	2.2400	2.2400	2.2400	-3.45%	21	aa.aa	16:02:43
Ecotel Communication AG	9.35	9.40	9.25	0.00%	0	aa.aa	00:38:59
Einhell Germany AG	80.00	80.00	80.00	+0.13%	15	aa.aa	16:00:15
FORTEC Elektronik AG	13.25	13.25	13.00	0.00%	0	aa.aa	00:38:59
Ludwig Beck AG	18.00	18.20	18.00	0.00%	0	aa.aa	00:38:59
MBB Industries AG	202.50	202.50	202.50	+0.25%	172	aa.aa	16:01:55
MediClin AG	3.66	3.74	3.52	0.00%	0	aa.aa	00:38:59
OVB Holding AG	22.20	22.20	21.80	0.00%	0	aa.aa	00:38:59
Paion	0.065	0.065	0.065	-1.52%	0	aa.aa	15:12:48
PWO AG	24.60	24.80	24.20	0.00%	0	aa.aa	00:38:59
Sartorius AG	173.80	184.40	170.20	0.00%	0	aa.aa	00:38:59
United Labels AG	1.090	1.090	1.090	0.00%	0	aa.aa	00:38:59
FamiCord	4.800	4.800	4.800	-1.64%	1	aa.aa	16:02:20
Zhongde Waste Technology	0.254	0.254	0.254	0.00%	0	aa.aa	16:08:16
Borussia Dortmund	3.040	3.065	3.015	-0.82%	6.04K	aa.aa	16:14:41
Bijou Brigitte	43.60	43.60	43.60	+0.69%	30	aa.aa	16:02:34
Allane SE	9.10	9.10	9.10	-9.00%	0	aa.aa	15:02:36
Nakiki Se	0.31	0.31	0.31	+0.97%	0	aa.aa	15:00:15
Wild Bunch	19.100	19.100	19.100	-5.45%	0	aa.aa	15:14:19
KHD Humboldt Wedag Int	1.730	1.730	1.710	0.00%	0	aa.aa	00:38:59
Brain	2.5600	2.5900	2.3000	0.00%	0	aa.aa	00:38:59
Adesso	63.20	65.80	63.20	0.00%	0	aa.aa	00:38:59
bet at homem	2.43	2.43	2.43	-3.57%	265	aa.aa	16:02:20
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	15:00:45
Berentzen	3.50	3.50	3.50	-0.57%	1	aa.aa	16:02:24
Friwo	5.55	5.60	5.45	0.00%	0	aa.aa	00:38:59
CoDon AG	0.01	0.01	0.01	0.00%	0	aa.aa	03:00:59
Dieriging	8.30	8.30	8.25	0.00%	0	aa.aa	00:38:59
Demire Deutsche Mittelstand RE	0.53	0.54	0.52	0.00%	0	aa.aa	00:38:59
Deutsche Real Estate	8.40	8.40	8.40	0.00%	0	aa.aa	17/10
B+S Banksysteme	1.96	2.04	1.92	0.00%	0	aa.aa	00:38:59
Enbw Energie Baden Wuerttemberg	67.60	70.60	67.00	0.00%	0	aa.aa	00:38:59
Eisen Huettenwerke	23.00	23.00	22.00	+0.88%	1K	aa.aa	15:49:57
Energiekontor	38.80	38.90	38.70	-1.02%	470	aa.aa	16:06:44
Pferdewetten de	2.37	2.42	2.32	0.00%	0	aa.aa	00:38:59
flatexDEGIRO AG	32.98	33.52	32.88	-2.37%	13.24K	aa.aa	16:17:17
Foris Beteiligungs	3.20	3.20	3.08	0.00%	0	aa.aa	00:38:59
KPS	0.33	0.33	0.33	-8.49%	1	aa.aa	16:02:41
Path2 Hydrogen	0.6300	0.6300	0.6300	0.00%	0	aa.aa	15:00:01
KHD Humboldt Wedag Vermoegensverwaltungs	4.50	4.50	4.50	0.00%	0	aa.aa	15:12:58
7C Solarparken	1.61	1.61	1.61	+0.75%	165.34K	aa.aa	16:16:02
Panamax	3.20	3.20	3.20	-0.62%	0	aa.aa	15:55:01
Infasing Aktiengesellschaft	6.30	6.30	6.30	0.00%	0	aa.aa	15:55:02
Intertainment	0.4350	0.4350	0.4350	0.00%	0	aa.aa	00:38:59
Klassik Radio	3.00	3.00	3.00	0.00%	0	aa.aa	00:38:59
KSB	1,120.00	1,120.00	1,120.00	+1.82%	7	aa.aa	16:03:02
KSB Pref	1,070.00	1,085.00	1,065.00	+0.94%	166	aa.aa	16:04:48
Maternus Kliniken	0.95	0.95	0.95	+1.06%	0	aa.aa	00:38:59
Maschinenfabrik Berthold Hermle	152.50	152.50	152.50	-0.65%	0	aa.aa	15:00:01
Mueller Die Lila Logistik	4.78	4.78	4.78	0.00%	0	aa.aa	00:38:59
Mainova	358.00	358.00	358.00	0.00%	0	aa.aa	15:00:01
Wasgau Produktions Handels	8.40	8.40	8.40	0.00%	0	aa.aa	15:13:07
Albis Leasing	2.88	2.88	2.80	0.00%	0	aa.aa	00:38:59
Mutares SE & Co KgaA	29.40	29.60	29.25	-1.01%	3K	aa.aa	16:15:40
NorCom Information Technology	1.37	1.45	1.33	0.00%	0	aa.aa	00:38:59
Nordwest Handel	18.30	18.30	18.30	0.00%	0	aa.aa	15:55:02
Orbis	5.15	5.15	5.15	0.00%	0	aa.aa	00:38:59
Pearl Gold	0.7000	0.7000	0.6500	0.00%	10	aa.aa	15:37:10
Pittler Maschinenfabrik	1.79	1.79	1.79	0.00%	0	aa.aa	15:00:02
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	15:12:39
Camerit AG	20.60	20.60	20.60	0.00%	0	aa.aa	15:00:01
Simona	45.20	45.20	45.20	0.00%	0	aa.aa	15:00:00
Sto KGaA	117.20	118.40	116.20	+2.27%	1.41K	aa.aa	00:38:59
Schloss Wachenheim	14.00	14.00	14.00	-1.41%	1	aa.aa	16:02:16
Schweizer Electronic	5.95	6.00	5.85	0.00%	0	aa.aa	00:38:59
TC Unterhaltungselektronik	0.0500	0.0500	0.0500	0.00%	0	aa.aa	15:00:01
tiscon	0.7000	0.7000	0.7000	-22.22%	0	aa.aa	15:04:08
Uzin Utz	75.50	75.50	75.50	-0.66%	1	aa.aa	16:02:30
Wuestenrot Wuerttembergische	16.38	16.38	16.38	-0.61%	35	aa.aa	16:00:23
Gelsenwasser	535.00	535.00	535.00	-1.83%	0	aa.aa	15:00:00
Decheng Technology	2.500	2.500	2.500	0.00%	0	aa.aa	10/03
Uniper SE derived	34.725	34.725	34.425	-0.64%	5	aa.aa	16:08:50
Sino German	0.160	0.160	0.160	0.00%	0	aa.aa	15:14:04
Medios AG	15.6400	15.8400	15.2200	0.00%	0	aa.aa	00:38:59
ZEAL Network SE	49.100	49.100	49.100	-1.41%	1	aa.aa	16:02:29
ProCredit Holding	8.2800	8.3000	8.2800	-0.72%	1.48K	aa.aa	16:03:35
Delivery Hero derived	18.39	19.18	18.27	+1.77%	1.28M	aa.aa	00:38:59
Jost Werke	62.6000	62.7000	62.5000	-0.79%	345	aa.aa	16:16:34
Aumann	13.7200	13.7200	13.7200	0.00%	1	aa.aa	16:02:24
Voltabox	4.76	4.76	4.76	-0.42%	1.12K	aa.aa	16:02:36
HelloFresh	4.72	4.77	4.70	-1.69%	107.34K	aa.aa	16:15:40
AlzChem Group	163.2000	165.0000	162.6000	+0.25%	4.65K	aa.aa	16:16:00
Dermapharm	41.40	41.90	38.40	0.00%	0	aa.aa	00:38:59
Instone Real Estate	8.710	8.710	8.710	-1.02%	6	aa.aa	16:02:33
Siemens Healthineers	39.50	39.55	39.41	-1.20%	28.29K	aa.aa	16:10:56
DWS Group	56.00	56.15	56.00	-1.32%	1.77K	aa.aa	16:02:24
Serviceware	13.15	13.20	12.95	0.00%	0	aa.aa	00:38:59
NFON	3.18	3.38	3.12	-4.79%	2.48K	aa.aa	00:38:59
STS Group	2.98	2.98	2.98	0.00%	0	aa.aa	00:38:59
Westwing Group	17.65	17.65	17.00	0.00%	0	aa.aa	00:38:59
Knorr-Bremse	105.60	106.20	103.60	0.00%	0	aa.aa	00:38:59
FCR Immobilien	11.40	11.40	11.20	+0.88%	87	aa.aa	00:38:59
TTL Beteiligungs	0.1590	0.1590	0.1590	+9.66%	4.37K	aa.aa	16:05:08
Kap	1.8200	1.8900	1.8200	0.00%	0	aa.aa	00:38:59
Libero football finance	0.2400	0.2400	0.2400	-20.00%	0	aa.aa	16:08:16
Gateway Real Estate	0.5500	0.8780	0.3090	0.00%	0	aa.aa	00:38:59
Traton	31.70	32.08	31.08	0.00%	0	aa.aa	00:38:59
TeamViewer	4.58	4.82	4.52	0.00%	0	aa.aa	00:38:59
Brockhaus Technologies	16.70	16.70	16.55	0.00%	0	aa.aa	00:38:59
Hensoldt	76.50	77.65	76.05	-1.35%	9.34K	aa.aa	16:07:50
Siemens Energy AG derived	155.20	156.75	154.75	-1.59%	130.98K	aa.aa	16:14:41
Nagarro SE	52.35	52.35	51.70	-0.76%	254	aa.aa	16:04:45
Auto1	16.50	16.81	16.46	-1.55%	27.43K	aa.aa	16:15:58
Friedrich Vorwerk Group SE	82.80	83.70	82.10	+0.61%	1.79K	aa.aa	16:17:33
hGears AG	1.14	1.15	1.11	0.00%	0	aa.aa	00:38:59
Cherry AG	0.50	0.50	0.50	+0.20%	39	aa.aa	16:02:40
Mister Spex SE	1.25	1.25	1.25	-4.21%	1	aa.aa	16:02:38
Bike24 Holding AG	2.99	2.99	2.99	-0.99%	46	aa.aa	16:02:41
Enapter	1.50	1.50	1.50	+3.09%	301	aa.aa	16:02:19
Heidelberger Beteiligungs	183.00	187.00	182.00	0.00%	0	aa.aa	00:38:59
Knaus Tabbert	12.02	12.02	12.02	-3.53%	1	aa.aa	16:04:48
Youramily Entertainment	0.75	0.75	0.75	0.00%	0	aa.aa	00:38:59
Daimler Truck Holding derived	41.38	41.81	41.35	-0.29%	41.38K	aa.aa	16:09:30
Meta Wolf	2.86	2.86	2.74	0.00%	0	aa.aa	00:38:59
Dr Ing hc F Porsche Prf derived	37.91	37.91	36.95	0.00%	0	aa.aa	00:38:59
IONOS SE	22.75	23.10	22.75	-2.57%	9.13K	aa.aa	16:17:09
thyssenkrupp nucera	8.52	8.52	8.46	-0.06%	575	aa.aa	16:03:59
Readcrest Capital	1.10	1.12	1.10	0.00%	0	aa.aa	00:38:59
SCHOTT Pharma	13.74	13.84	13.68	-1.01%	5.5K	aa.aa	16:16:09
CCS Abwicklungs	0.0600	0.0600	0.0600	0.00%	0	aa.aa	16:06:20
Schaeffler	7.50	7.53	7.37	-1.19%	58.76K	aa.aa	16:06:19

香港恒生指數

25,898.76

-61.14

-0.24%

上證指數

4,133.43

+10.30

+0.25%

新加坡MSCI 期貨

437.90

-2.45

-0.56%

日經225

55,066.00

+817.61

+1.51%

US 30

47,750.50

+44.0

+0.09%

US 500

6,792.20

+10.7

+0.16%

美元指數期貨

98.905

+0.096

+0.10%

市場走勢

名稱	最新	升跌率%	成交量
山东墨龙石油机械股份有限公司	10.580	+17.29%	3.96億
中國海洋石油	28.06	+3.70%	2.73億
小米集團－Ｗ	33.34	-0.83%	1.27億
阿里巴巴-SW	133.20	-0.22%	6,169.59萬
長飛光纖光纜	164.00	-7.24%	5,195.95萬
騰訊控股	552.00	-0.27%	4,635.17萬
寧德時代	599.50	+9.00%	653.22萬

名稱	最新	升跌率%	成交量
坤集團	0.212	+41.33%	9.60萬
港灣數字	0.325	+35.42%	662.31萬
百勤油服	0.305	+34.36%	1.07億
金威醫療	0.133	+31.68%	1,489.61萬
從玉智農	0.840	+29.23%	567.20萬
健康１６０	113.20	+28.49%	252.21萬
五一視界	60.50	+28.18%	1,180.99萬

名稱	最新	升跌率%	成交量
亞博科技控股	0.495	-28.26%	9,267.80萬
瑞豐動力	15.750	-21.25%	57.40萬
景業名邦集團	0.04	-20.00%	178.60萬
致浩達控股	0.039	-18.75%	165.60萬
巨騰國際	2.420	-17.97%	3,468.60萬
怡俊集團	9.70	-17.24%	11.60萬
中國海外諾信	0.750	-16.67%	282.80萬

名稱	最新	看漲	公允價值
A Aaa Aaaa	4.94	+65.59%	8.18
Aaaaaaaaaaaaaaaaaaa	4.94	+65.59%	8.18
Aaaaaaaaaaaaaaa	4.080	+62.31%	6.622
Aaaaaaaaaa Aa	4.080	+62.31%	6.622
Aa Aaa	9.71	+61.66%	15.70
Aaa Aaaaaa	9.71	+61.66%	15.70
Aaaa A	66.90	+58.36%	105.94

名稱	最新	看漲	公允價值
A Aaa Aaaa	4.94	+65.59%	8.18
Aaaaaaaaaaaaaaaaaaa	4.94	+65.59%	8.18
Aaaaaaaaaaaaaaa	4.080	+62.31%	6.622
Aaaaaaaaaa Aa	4.080	+62.31%	6.622
Aa Aaa	9.71	+61.66%	15.70
Aaa Aaaaaa	9.71	+61.66%	15.70
Aaaa A	66.90	+58.36%	105.94

請嘗試其他搜尋

CDAX (CDAXNR)

CDAX元件

BASF

Bayer

安聯

Adidas

Lufthansa

西門子

Volkswagen ST

德意志銀行

大陸集團

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

漢高公司

Commerzbank

德國交易所

寶馬

Fresenius Medical Care

德意志電信

默克公司

Infineon

Ceconomy

魯克保險

SAP

蒂森克虜伯

Rheinmetall

朗盛公司

拜爾斯道夫

費森尤斯

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

萊茵集團

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

意昂集團

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG

Hawesko Holding AG