看漲 | |||||||
|---|---|---|---|---|---|---|---|
BASFderived | 53.545 | 53.625 | 53.230 | +0.25% | 748.9K | aa.aa | |
Bayerderived | 40.49 | 40.52 | 39.91 | -0.49% | 910.2K | aa.aa | |
安聯derived | 387.30 | 387.46 | 385.55 | +0.36% | 269.48K | aa.aa | |
Adidasderived | 143.60 | 143.78 | 141.55 | +1.23% | 201.52K | aa.aa | |
Lufthansaderived | 7.647 | 7.687 | 7.528 | +1.26% | 1.62M | aa.aa | |
西門子derived | 240.48 | 242.08 | 238.85 | +0.37% | 804.99K | aa.aa | |
Volkswagen STderived | 91.78 | 92.18 | 91.48 | -0.08% | 12.84K | aa.aa | |
德意志銀行derived | 28.020 | 28.190 | 27.710 | -0.12% | 3.45M | aa.aa | |
大陸集團derived | 64.82 | 64.98 | 63.87 | +0.90% | 139.56K | aa.aa | |
Deutsche Postderived | 48.730 | 48.775 | 48.460 | +0.19% | 672.73K | aa.aa | |
Mercedes Benz Groupderived | 51.060 | 51.640 | 50.755 | -4.29% | 2.2M | aa.aa | |
Porsche Automobil Holding SEderived | 32.950 | 33.155 | 32.870 | +0.27% | 150.38K | aa.aa | |
漢高公司derived | 65.58 | 65.79 | 65.30 | +0.80% | 174.59K | aa.aa | |
Commerzbankderived | 34.990 | 35.025 | 34.565 | +0.78% | 842.64K | aa.aa | |
德國交易所derived | 265.200 | 267.250 | 262.650 | +2.20% | 218.84K | aa.aa | |
寶馬derived | 81.175 | 81.585 | 80.830 | +0.22% | 361.75K | aa.aa | |
Fresenius Medical Carederived | 38.965 | 39.185 | 38.805 | +0.04% | 215.65K | aa.aa | |
德意志電信derived | 29.475 | 29.580 | 29.205 | +1.25% | 4.36M | aa.aa | |
默克公司derived | 115.65 | 116.33 | 115.28 | +0.43% | 106K | aa.aa | |
Infineonderived | 46.918 | 46.940 | 45.945 | +1.98% | 1.6M | aa.aa | |
Ceconomyderived | 4.190 | 4.205 | 4.175 | -0.24% | 2.01K | aa.aa | |
魯克保險derived | 563.70 | 564.30 | 560.20 | +0.62% | 104.79K | aa.aa | |
SAPderived | 157.130 | 158.100 | 152.000 | +3.61% | 1.49M | aa.aa | |
蒂森克虜伯derived | 8.718 | 8.860 | 8.680 | +0.23% | 847.52K | aa.aa | |
Rheinmetallderived | 1,511.900 | 1,513.700 | 1,500.200 | +0.98% | 78.95K | aa.aa | |
朗盛公司derived | 18.370 | 18.485 | 18.085 | +1.72% | 140.09K | aa.aa | |
拜爾斯道夫derived | 77.180 | 77.795 | 76.760 | +1.05% | 119.34K | aa.aa | |
費森尤斯derived | 44.000 | 44.230 | 43.755 | -0.43% | 522.61K | aa.aa | |
Freenet AGderived | 27.270 | 27.620 | 27.130 | -0.26% | 104.28K | aa.aa | |
Salzgitterderived | 47.500 | 48.650 | 47.230 | -0.59% | 44.22K | aa.aa | |
Fraportderived | 73.500 | 73.650 | 72.200 | +0.55% | 35.86K | aa.aa | |
Wacker Chemiederived | 94.70 | 94.80 | 92.60 | +2.38% | 19.76K | aa.aa | |
| 3.660 | 3.760 | 3.660 | -1.21% | 22 | aa.aa | ||
Elringklingerderived | 5.830 | 5.830 | 5.560 | +4.11% | 20.08K | aa.aa | |
| 76.550 | 76.700 | 75.150 | +1.53% | 4.89K | aa.aa | ||
Kronesderived | 128.900 | 128.900 | 126.500 | +1.82% | 8.57K | aa.aa | |
GEA Group AGderived | 61.175 | 61.500 | 60.950 | -0.53% | 104.1K | aa.aa | |
Hannover Rueckversicherung AGderived | 277.10 | 277.70 | 274.90 | +0.76% | 54.17K | aa.aa | |
Bilfinger SEderived | 107.500 | 108.100 | 106.550 | -0.09% | 14.55K | aa.aa | |
| 97.200 | 97.600 | 96.300 | -0.21% | 6.04K | aa.aa | ||
Kloecknerderived | 12.440 | 12.470 | 12.430 | -0.16% | 16.29K | aa.aa | |
Hochtief AGderived | 447.40 | 450.40 | 442.40 | -1.37% | 12.39K | aa.aa | |
萊茵集團derived | 56.060 | 57.480 | 55.900 | -3.51% | 1.68M | aa.aa | |
Nordex SEderived | 46.020 | 46.590 | 45.530 | -0.26% | 155.18K | aa.aa | |
Aurubis AGderived | 183.700 | 186.450 | 181.350 | -2.18% | 123.26K | aa.aa | |
Aixtron SEderived | 44.450 | 44.685 | 41.590 | +8.65% | 913.59K | aa.aa | |
| 12.300 | 12.300 | 12.200 | 0.00% | 0 | aa.aa | ||
DMG Mori Seikiderived | 48.200 | 48.200 | 48.200 | 0.00% | 1.13K | aa.aa | |
SGL Carbonderived | 4.100 | 4.110 | 4.010 | +0.49% | 57.83K | aa.aa | |
K+S AGderived | 15.090 | 15.420 | 14.980 | -0.72% | 223.92K | aa.aa | |
Mtu Aero Engines Holding AGderived | 331.60 | 333.15 | 327.20 | +0.73% | 48.11K | aa.aa | |
Suedzuckerderived | 11.890 | 11.940 | 11.740 | -0.75% | 31.01K | aa.aa | |
Heidelberger Druckmaschinen AGderived | 1.573 | 1.593 | 1.518 | +1.09% | 1.5M | aa.aa | |
Deutzderived | 10.095 | 10.160 | 10.025 | +0.15% | 291.79K | aa.aa | |
Symrise AGderived | 76.080 | 76.240 | 75.380 | +1.01% | 96.98K | aa.aa | |
Pfeiffer Vacuum Technology AGderived | 167.60 | 168.21 | 167.40 | +0.12% | 122 | aa.aa | |
| 4.780 | 5.000 | 4.720 | +1.70% | 18.63K | aa.aa | ||
Heidelberg Materialsderived | 189.025 | 189.575 | 186.930 | -0.85% | 144.6K | aa.aa | |
United Internet AGderived | 28.610 | 28.820 | 28.380 | +0.74% | 188.81K | aa.aa | |
Hugo Boss AGderived | 37.465 | 37.575 | 36.935 | +1.28% | 188.62K | aa.aa | |
意昂集團derived | 18.950 | 19.143 | 18.805 | -1.35% | 1.88M | aa.aa | |
| 8.350 | 8.350 | 8.250 | -0.60% | 458 | aa.aa | ||
| 24.350 | 24.700 | 24.300 | -0.41% | 13.17K | aa.aa | ||
Brenntag AGderived | 60.540 | 60.740 | 59.900 | +0.30% | 96.62K | aa.aa | |
Fuchs Se Prefderived | 38.620 | 38.660 | 38.170 | +1.52% | 81.1K | aa.aa | |
Suess Microtec AGderived | 64.725 | 65.325 | 63.625 | +1.21% | 32.48K | aa.aa | |
| 39.580 | 40.260 | 39.400 | +0.05% | 45.77K | aa.aa | ||
| 4.070 | 4.070 | 4.070 | +2.52% | 798 | aa.aa | ||
| 25.350 | 25.700 | 24.850 | +1.00% | 16.02K | aa.aa | ||
| 99.500 | 100.000 | 98.700 | +1.32% | 7.99K | aa.aa | ||
| 1.330 | 1.380 | 1.330 | -1.48% | 31.05K | aa.aa | ||
| 25.550 | 25.850 | 25.450 | +0.39% | 17.85K | aa.aa | ||
| 60.300 | 60.500 | 58.450 | +3.79% | 71.8K | aa.aa | ||
| 13.32 | 13.38 | 13.18 | +0.76% | 20.77K | aa.aa | ||
| 15.000 | 15.050 | 14.850 | 0.00% | 3.29K | aa.aa | ||
| 4.775 | 4.795 | 4.730 | +0.32% | 55.32K | aa.aa | ||
| 20.200 | 20.600 | 20.100 | 0.00% | 0 | aa.aa | ||
| 82.800 | 83.500 | 82.500 | +0.12% | 723 | aa.aa | ||
| 29.050 | 29.450 | 28.450 | +1.93% | 21.67K | aa.aa | ||
| 29.220 | 29.400 | 28.840 | +0.48% | 57.69K | aa.aa | ||
| 73.50 | 74.10 | 73.30 | -0.27% | 3.23K | aa.aa | ||
| 14.760 | 14.860 | 14.600 | +0.68% | 49.71K | aa.aa | ||
| 7.370 | 7.390 | 7.220 | +1.94% | 43.87K | aa.aa | ||
| 37.640 | 37.760 | 37.040 | +1.29% | 55.88K | aa.aa | ||
| 75.250 | 75.900 | 75.100 | +0.13% | 20.04K | aa.aa | ||
| 10.000 | 10.100 | 9.720 | +2.35% | 14.52K | aa.aa | ||
| 15.30 | 15.37 | 15.10 | +1.19% | 65.56K | aa.aa | ||
| 2.755 | 2.755 | 2.660 | +3.77% | 6.25K | aa.aa | ||
| 19.940 | 20.300 | 19.740 | +2.15% | 34.48K | aa.aa | ||
| 5.535 | 5.620 | 5.475 | -0.63% | 153.06K | aa.aa | ||
| 45.900 | 46.000 | 45.100 | 0.00% | 0 | aa.aa | ||
| 1.070 | 1.070 | 1.070 | -3.17% | 1.32K | aa.aa | ||
| 1.640 | 1.640 | 1.510 | +4.46% | 3.21K | aa.aa | ||
| 0.010 | 0.010 | 0.010 | 0.00% | 0 | aa.aa | ||
| 82.700 | 83.700 | 77.900 | +5.22% | 13.94K | aa.aa | ||
| 18.620 | 18.680 | 17.540 | +4.02% | 40.35K | aa.aa | ||
| 80.950 | 81.450 | 80.800 | 0.00% | 6.73K | aa.aa | ||
| 27.000 | 27.250 | 26.200 | +3.25% | 62.13K | aa.aa | ||
| 6.800 | 6.960 | 6.780 | +0.29% | 1.01K | aa.aa | ||
| 28.600 | 28.600 | 27.000 | +6.72% | 2.92K | aa.aa | ||
| 9.400 | 9.400 | 9.100 | +1.29% | 12.24K | aa.aa | ||
| 74.200 | 76.000 | 74.200 | -1.07% | 1.34K | aa.aa | ||
| 15.500 | 15.550 | 15.340 | +0.32% | 136.91K | aa.aa | ||
| 174.600 | 176.000 | 170.800 | +1.63% | 8.61K | aa.aa | ||
| 2.900 | 2.900 | 2.900 | 0.00% | 0 | aa.aa | ||
| 53.500 | 54.000 | 53.500 | 0.00% | 0 | aa.aa | ||
| 19.840 | 19.900 | 19.300 | +3.23% | 63.28K | aa.aa | ||
| 61.40 | 61.55 | 61.30 | +0.33% | 11.47K | aa.aa | ||
| 91.650 | 93.750 | 91.000 | -0.92% | 17.35K | aa.aa | ||
| 44.350 | 44.950 | 44.000 | +0.23% | 1.91K | aa.aa | ||
| 1.040 | 1.040 | 1.035 | +1.46% | 2.11K | aa.aa | ||
| 2.030 | 2.030 | 2.030 | 0.00% | 0 | aa.aa | ||
| 18.950 | 19.200 | 18.500 | +2.43% | 7.28K | aa.aa | ||
| 16.650 | 16.900 | 16.650 | +0.60% | 2.19K | aa.aa | ||
| 13.400 | 13.800 | 11.500 | +18.58% | 846.96K | aa.aa | ||
| 14.350 | 14.350 | 14.250 | -0.35% | 2.13K | aa.aa | ||
| 22.400 | 22.400 | 22.400 | -1.75% | 200 | aa.aa | ||
| 69.000 | 69.150 | 63.100 | +9.44% | 180.83K | aa.aa | ||
| 309.000 | 322.500 | 298.500 | +2.83% | 6.39K | aa.aa | ||
| 1.760 | 1.760 | 1.640 | +2.33% | 237 | aa.aa | ||
| 8.520 | 8.590 | 8.480 | -0.12% | 15.07K | aa.aa | ||
| 35.760 | 36.080 | 34.620 | +2.70% | 41.37K | aa.aa | ||
| 13.200 | 13.300 | 13.200 | 0.00% | 0 | aa.aa | ||
| 1.280 | 1.280 | 1.240 | +4.07% | 5.17K | aa.aa | ||
| 229.20 | 230.70 | 226.30 | +0.53% | 6.93K | aa.aa | ||
| 197.000 | 197.000 | 190.400 | +3.14% | 2.44K | aa.aa | ||
| 16.520 | 16.700 | 16.140 | +1.98% | 18.41K | aa.aa | ||
| 64.000 | 64.400 | 63.800 | -0.78% | 6.01K | aa.aa | ||
| 3.000 | 3.140 | 2.900 | 0.00% | 0 | aa.aa | ||
| 10.200 | 10.300 | 10.100 | 0.00% | 0 | aa.aa | ||
| 1.305 | 1.350 | 1.305 | -1.88% | 2.06K | aa.aa | ||
| 31.900 | 32.650 | 31.600 | -0.78% | 7.02K | aa.aa | ||
| 0.660 | 0.665 | 0.555 | +17.86% | 18.28K | aa.aa | ||
| 17.550 | 17.850 | 17.550 | -0.57% | 240 | aa.aa | ||
| 46.300 | 46.400 | 45.700 | +0.65% | 2.57K | aa.aa | ||
| 2.770 | 2.770 | 2.770 | +1.09% | 351 | aa.aa | ||
| 7.240 | 7.240 | 7.240 | 0.00% | 73 | aa.aa | ||
| 22.000 | 22.200 | 22.000 | -0.90% | 3.34K | aa.aa | ||
| 49.960 | 51.750 | 49.100 | -1.56% | 61.26K | aa.aa | ||
| 20.550 | 20.700 | 20.450 | 0.00% | 20.53K | aa.aa | ||
Volkswagen VZOderived | 89.62 | 90.07 | 89.30 | +0.20% | 248.91K | aa.aa | |
| 27.900 | 27.980 | 27.560 | +0.58% | 57.99K | aa.aa | ||
| 21.260 | 21.960 | 19.990 | +0.57% | 302.46K | aa.aa | ||
| 31.850 | 31.900 | 31.400 | +1.59% | 34.42K | aa.aa | ||
| 20.050 | 20.200 | 20.050 | -0.25% | 1.86K | aa.aa | ||
| 2.620 | 2.660 | 2.620 | 0.00% | 0 | aa.aa | ||
| 47.200 | 47.200 | 46.600 | +0.53% | 17.87K | aa.aa | ||
| 685.50 | 691.50 | 679.50 | +0.15% | 1.37K | aa.aa | ||
Prosiebensatderived | 4.3900 | 4.4200 | 4.3250 | +2.19% | 50.78K | aa.aa | |
| 31.740 | 31.880 | 30.600 | +3.46% | 98.23K | aa.aa | ||
| 22.900 | 22.900 | 22.800 | 0.00% | 3.06K | aa.aa | ||
| 7.920 | 8.000 | 7.900 | +0.13% | 79.99K | aa.aa | ||
| 32.540 | 32.600 | 32.020 | +1.06% | 42.91K | aa.aa | ||
| 18.360 | 18.460 | 17.840 | +0.77% | 11.76K | aa.aa | ||
| 19.260 | 19.480 | 18.500 | +4.22% | 4.41K | aa.aa | ||
| 30.900 | 31.200 | 30.900 | 0.00% | 0 | aa.aa | ||
| 22.000 | 22.150 | 21.900 | 0.00% | 10.35K | aa.aa | ||
| 15.300 | 15.850 | 15.000 | -2.55% | 16.09K | aa.aa | ||
| 34.900 | 34.900 | 34.800 | -1.13% | 146 | aa.aa | ||
| 2.765 | 2.860 | 2.725 | -0.18% | 31.65K | aa.aa | ||
| 61.150 | 61.350 | 60.950 | +0.58% | 58.66K | aa.aa | ||
| 0.050 | 0.050 | 0.050 | 0.00% | 0 | aa.aa | ||
| 117.900 | 118.300 | 116.900 | +0.94% | 19.59K | aa.aa | ||
| 17.340 | 17.350 | 17.150 | +0.81% | 195.3K | aa.aa | ||
| 47.24 | 47.50 | 46.81 | -0.13% | 44.32K | aa.aa | ||
Vonoviaderived | 23.55 | 23.56 | 23.30 | +1.33% | 1M | aa.aa | |
| 6.80 | 6.80 | 6.80 | -1.45% | 767 | aa.aa | ||
| 2.580 | 2.580 | 2.580 | +1.98% | 1 | aa.aa | ||
| 17.42 | 17.48 | 17.02 | +1.99% | 23.43K | aa.aa | ||
Zalando SEderived | 23.44 | 23.58 | 22.96 | +0.82% | 576.51K | aa.aa | |
| 3.50 | 3.50 | 3.50 | 0.00% | 0 | aa.aa | ||
| 83.20 | 83.60 | 81.00 | +0.24% | 894 | aa.aa | ||
| 70.40 | 70.90 | 70.20 | -0.42% | 1.53K | aa.aa | ||
| 4.390 | 4.390 | 4.110 | +6.81% | 1.61K | aa.aa | ||
| 18.75 | 18.95 | 18.25 | +1.35% | 4.9K | aa.aa | ||
| 68.800 | 69.000 | 65.900 | +2.84% | 31.62K | aa.aa | ||
| 1.87 | 1.87 | 1.87 | 0.00% | 0 | aa.aa | ||
| 3.35 | 3.44 | 3.33 | -3.68% | 313.69K | aa.aa | ||
Puma SEderived | 25.31 | 25.58 | 25.22 | +0.52% | 145.46K | aa.aa | |
| 71.850 | 71.950 | 69.500 | +3.08% | 188.6K | aa.aa | ||
| 2.780 | 2.800 | 2.780 | -1.42% | 1.2K | aa.aa | ||
| 118.5000 | 119.8000 | 118.5000 | +0.08% | 3.89K | aa.aa | ||
| 1.680 | 1.745 | 1.680 | 0.00% | 0 | aa.aa | ||
| 7.50 | 7.50 | 7.45 | 0.00% | 0 | aa.aa | ||
| 12.75 | 14.40 | 12.75 | 0.00% | 0 | aa.aa | ||
| 1.7850 | 1.8350 | 1.7000 | 0.00% | 2.3K | aa.aa | ||
| 7.70 | 7.70 | 7.55 | 0.00% | 27 | aa.aa | ||
| 74.00 | 74.70 | 73.50 | +0.68% | 924 | aa.aa | ||
| 10.80 | 10.85 | 10.50 | +0.47% | 144 | aa.aa | ||
| 18.00 | 18.00 | 18.00 | +1.12% | 250 | aa.aa | ||
| 195.00 | 195.60 | 192.00 | +1.67% | 1.53K | aa.aa | ||
| 3.46 | 3.46 | 3.38 | +0.58% | 3.25K | aa.aa | ||
| 21.40 | 21.40 | 21.40 | 0.00% | 0 | aa.aa | ||
| 0.038 | 0.038 | 0.038 | -50.97% | 3.65K | aa.aa | ||
| 27.60 | 27.80 | 27.40 | 0.00% | 0 | aa.aa | ||
| 180.00 | 180.80 | 175.00 | +1.24% | 112 | aa.aa | ||
| 1.065 | 1.120 | 1.065 | 0.00% | 0 | aa.aa | ||
| 4.580 | 4.580 | 4.580 | 0.00% | 0 | aa.aa | ||
| 0.252 | 0.252 | 0.252 | -18.71% | 0 | aa.aa | ||
| 3.340 | 3.365 | 3.340 | -0.30% | 24.5K | aa.aa | ||
| 50.20 | 51.20 | 50.20 | -0.40% | 1.26K | aa.aa | ||
| 10.10 | 10.10 | 9.35 | +8.02% | 200 | aa.aa | ||
| 0.27 | 0.27 | 0.27 | +0.74% | 0 | aa.aa | ||
| 20.000 | 20.000 | 15.600 | 0.00% | 0 | aa.aa | ||
| 1.740 | 1.740 | 1.740 | 0.00% | 0 | aa.aa | ||
| 2.5100 | 2.6800 | 2.5000 | +1.62% | 11.13K | aa.aa | ||
| 61.90 | 62.90 | 60.70 | +1.48% | 5.57K | aa.aa | ||
| 2.60 | 2.60 | 2.50 | +1.96% | 896 | aa.aa | ||
| 0.01 | 0.01 | 0.01 | 0.00% | 0 | aa.aa | ||
| 3.42 | 3.50 | 3.42 | -1.72% | 906 | aa.aa | ||
| 4.94 | 4.94 | 4.94 | 0.00% | 0 | aa.aa | ||
| 0.01 | 0.01 | 0.01 | -30.00% | 0 | aa.aa | ||
| 8.55 | 8.55 | 8.45 | 0.00% | 0 | aa.aa | ||
| 0.41 | 0.43 | 0.41 | -2.84% | 2.1K | aa.aa | ||
| 10.60 | 11.20 | 10.60 | -2.75% | 3K | aa.aa | ||
| 1.83 | 1.83 | 1.82 | +3.40% | 3K | aa.aa | ||
| 68.60 | 70.00 | 68.60 | -1.15% | 13 | aa.aa | ||
| 15.80 | 16.00 | 15.10 | 0.00% | 0 | aa.aa | ||
| 41.45 | 42.10 | 41.10 | +0.24% | 7.9K | aa.aa | ||
| 2.94 | 2.98 | 2.80 | +5.00% | 10.68K | aa.aa | ||
| 38.04 | 38.20 | 37.40 | +1.98% | 87.5K | aa.aa | ||
| 3.22 | 3.22 | 3.22 | +2.55% | 88 | aa.aa | ||
| 0.37 | 0.37 | 0.37 | +5.73% | 100 | aa.aa | ||
| 0.5600 | 0.5600 | 0.5600 | 0.00% | 0 | aa.aa | ||
| 4.50 | 4.50 | 4.50 | 0.00% | 0 | aa.aa | ||
| 1.86 | 1.88 | 1.84 | +1.09% | 15.61K | aa.aa | ||
| 1.72 | 1.72 | 1.72 | 0.00% | 0 | aa.aa | ||
| 6.80 | 6.80 | 6.80 | 0.00% | 0 | aa.aa | ||
| 0.3850 | 0.3850 | 0.3850 | 0.00% | 0 | aa.aa | ||
| 2.88 | 2.88 | 2.88 | 0.00% | 2 | aa.aa | ||
| 1,090.00 | 1,090.00 | 1,080.00 | 0.00% | 21 | aa.aa | ||
| 1,054.00 | 1,072.00 | 1,052.00 | -0.94% | 270 | aa.aa | ||
| 1.16 | 1.17 | 1.15 | 0.00% | 346 | aa.aa | ||
| 163.00 | 163.00 | 154.50 | +2.19% | 30 | aa.aa | ||
| 4.80 | 4.80 | 4.80 | +2.56% | 10 | aa.aa | ||
| 362.00 | 362.00 | 362.00 | -2.16% | 0 | aa.aa | ||
| 8.55 | 8.55 | 8.55 | -16.99% | 0 | aa.aa | ||
| 2.80 | 2.80 | 2.80 | -2.78% | 1 | aa.aa | ||
| 25.00 | 25.45 | 24.90 | -1.38% | 61.83K | aa.aa | ||
| 2.14 | 2.30 | 1.81 | +40.79% | 14.68K | aa.aa | ||
| 17.80 | 17.80 | 17.80 | 0.00% | 0 | aa.aa | ||
| 4.92 | 4.92 | 4.92 | 0.00% | 0 | aa.aa | ||
| 0.6150 | 0.6200 | 0.5500 | +2.50% | 30 | aa.aa | ||
| 1.70 | 1.70 | 1.70 | 0.00% | 0 | aa.aa | ||
| 2.80 | 2.80 | 2.80 | 0.00% | 0 | aa.aa | ||
| 20.20 | 20.20 | 20.20 | 0.00% | 0 | aa.aa | ||
| 47.00 | 47.00 | 47.00 | 0.00% | 0 | aa.aa | ||
| 112.20 | 112.20 | 111.80 | +1.45% | 253 | aa.aa | ||
| 13.95 | 14.05 | 13.70 | -0.71% | 4.42K | aa.aa | ||
| 5.36 | 5.42 | 5.36 | -3.25% | 528 | aa.aa | ||
| 0.0500 | 0.0500 | 0.0500 | 0.00% | 0 | aa.aa | ||
| 1.1000 | 1.1100 | 1.1000 | -1.79% | 1K | aa.aa | ||
| 70.00 | 70.00 | 70.00 | 0.00% | 29 | aa.aa | ||
| 15.26 | 15.26 | 15.10 | +0.26% | 9.14K | aa.aa | ||
| 540.00 | 540.00 | 540.00 | -1.82% | 0 | aa.aa | ||
| 2.500 | 2.500 | 2.480 | 0.00% | 0 | aa.aa | ||
Uniper SEderived | 39.650 | 40.920 | 39.650 | -1.49% | 908 | aa.aa | |
| 0.160 | 0.160 | 0.160 | 0.00% | 0 | aa.aa | ||
| 13.2000 | 13.2000 | 13.0200 | +1.54% | 25.48K | aa.aa | ||
| 50.000 | 50.200 | 49.800 | +0.40% | 553 | aa.aa | ||
| 8.8000 | 8.8700 | 8.5300 | +2.21% | 51.99K | aa.aa | ||
Delivery Heroderived | 21.07 | 21.28 | 20.21 | +4.62% | 1.05M | aa.aa | |
| 52.7000 | 53.0000 | 52.4000 | +0.38% | 22.2K | aa.aa | ||
| 13.1000 | 13.2000 | 13.1000 | 0.00% | 598 | aa.aa | ||
| 4.50 | 4.50 | 4.50 | -1.10% | 200 | aa.aa | ||
| 4.55 | 4.66 | 4.38 | +3.81% | 589.78K | aa.aa | ||
| 184.0000 | 186.4000 | 182.1000 | +2.17% | 5.34K | aa.aa | ||
| 46.20 | 46.20 | 45.40 | +1.20% | 4.72K | aa.aa | ||
| 8.100 | 8.140 | 8.000 | +2.27% | 12.33K | aa.aa | ||
| 38.22 | 38.62 | 38.15 | -0.34% | 476.75K | aa.aa | ||
| 58.20 | 58.55 | 57.70 | +0.69% | 27.89K | aa.aa | ||
| 13.20 | 13.25 | 12.85 | +3.94% | 18.65K | aa.aa | ||
| 3.46 | 3.46 | 3.46 | +0.58% | 6.45K | aa.aa | ||
| 3.10 | 3.24 | 3.10 | -1.59% | 20.48K | aa.aa | ||
| 14.80 | 14.95 | 14.70 | +0.68% | 6.13K | aa.aa | ||
| 101.10 | 101.50 | 99.30 | -0.79% | 70.54K | aa.aa | ||
| 11.80 | 11.90 | 11.80 | 0.00% | 0 | aa.aa | ||
| 0.1350 | 0.1500 | 0.1350 | 0.00% | 0 | aa.aa | ||
| 1.4000 | 1.4000 | 1.4000 | -3.45% | 1 | aa.aa | ||
| 0.2200 | 0.2200 | 0.2200 | 0.00% | 0 | aa.aa | ||
| 0.3510 | 0.3510 | 0.3510 | -8.12% | 136 | aa.aa | ||
| 31.30 | 31.46 | 31.10 | -0.13% | 33.22K | aa.aa | ||
| 5.20 | 5.23 | 4.83 | +7.17% | 863.11K | aa.aa | ||
| 16.80 | 16.80 | 16.60 | +1.20% | 2.74K | aa.aa | ||
| 82.40 | 83.34 | 80.12 | +2.01% | 110.73K | aa.aa | ||
Siemens Energy AGderived | 165.72 | 166.41 | 164.09 | -0.73% | 989.29K | aa.aa | |
| 49.90 | 50.20 | 48.20 | +3.87% | 16.27K | aa.aa | ||
| 20.20 | 20.44 | 20.00 | -0.20% | 74.69K | aa.aa | ||
| 81.15 | 81.35 | 79.00 | +1.82% | 16.39K | aa.aa | ||
| 1.02 | 1.03 | 1.01 | 0.00% | 5.14K | aa.aa | ||
| 0.47 | 0.49 | 0.47 | -2.41% | 14.48K | aa.aa | ||
| 1.30 | 1.31 | 1.30 | -0.38% | 14.45K | aa.aa | ||
| 3.00 | 3.04 | 3.00 | +0.33% | 363 | aa.aa | ||
| 1.25 | 1.28 | 1.25 | -0.40% | 8.9K | aa.aa | ||
| 238.00 | 240.00 | 230.00 | 0.00% | 0 | aa.aa | ||
| 11.66 | 12.00 | 11.56 | -1.52% | 2.36K | aa.aa | ||
| 0.57 | 0.57 | 0.57 | 0.00% | 0 | aa.aa | ||
Daimler Truck Holdingderived | 42.99 | 43.17 | 41.68 | +1.18% | 388.53K | aa.aa | |
| 2.56 | 2.56 | 2.56 | 0.00% | 0 | aa.aa | ||
Dr Ing hc F Porsche Prfderived | 42.35 | 42.51 | 42.05 | +0.59% | 123.03K | aa.aa | |
| 28.54 | 28.70 | 26.78 | +6.89% | 228.24K | aa.aa | ||
| 8.43 | 8.48 | 8.27 | +1.81% | 80.27K | aa.aa | ||
| 1.20 | 1.20 | 1.20 | -2.44% | 1K | aa.aa | ||
| 15.22 | 15.24 | 14.88 | +2.01% | 43.61K | aa.aa | ||
| 0.0550 | 0.0550 | 0.0550 | -1.79% | 0 | aa.aa | ||
| 8.23 | 8.25 | 7.93 | +1.86% | 429.18K | aa.aa |