CDAX (CDAXNR)

貨幣 EUR
217.54
+4.61(+2.17%)
延遲資料·

CDAX成分股

看漲

BASF

derived
52.86553.66552.330-1.02%2.37M
aa.aa

Bayer

derived
41.0341.1539.91+0.84%1.66M
aa.aa

安聯

derived
390.05390.40385.55+1.08%500.55K
aa.aa

Adidas

derived
147.43147.60141.55+3.93%402.32K
aa.aa

Lufthansa

derived
8.0518.0587.528+6.61%7.73M
aa.aa

西門子

derived
249.75250.15238.85+4.24%1.25M
aa.aa
94.4094.5391.48+2.78%26.18K
aa.aa
28.95028.96027.710+3.19%6.09M
aa.aa
67.7267.8263.87+5.42%297.15K
aa.aa
50.17050.17048.460+3.15%1.28M
aa.aa
52.30552.51050.755-1.96%3.18M
aa.aa
33.83033.87532.870+2.95%354.03K
aa.aa
66.9166.9765.30+2.84%290.4K
aa.aa
35.99536.01034.565+3.67%1.57M
aa.aa
260.200267.250259.750+0.27%385.42K
aa.aa

寶馬

derived
84.10084.27580.830+3.83%736.6K
aa.aa
39.45539.48038.805+1.30%318.93K
aa.aa
29.40029.60529.205+1.00%5.91M
aa.aa
118.83118.88115.28+3.20%152.88K
aa.aa

Infineon

derived
48.46048.58545.945+5.34%3.37M
aa.aa

Ceconomy

derived
4.2004.2054.175+0.36%2.01K
aa.aa
562.50565.70560.20+0.41%175.93K
aa.aa

SAP

derived
155.980159.380152.000+2.85%2.51M
aa.aa
9.3989.4428.680+8.05%2.65M
aa.aa
1,525.6001,531.3001,500.200+1.90%143.25K
aa.aa
17.93018.57517.755-0.72%569.49K
aa.aa
79.02079.04076.760+3.46%167.38K
aa.aa
44.78044.78043.755+1.34%709.82K
aa.aa
27.32027.62027.130-0.07%217.38K
aa.aa
50.75050.75047.230+6.22%98.56K
aa.aa

Fraport

derived
77.30077.45072.200+5.75%80.71K
aa.aa
93.2395.3591.98+0.79%70K
aa.aa
3.6803.7603.660-0.67%626
aa.aa
5.8505.9205.560+4.46%34.56K
aa.aa
78.20078.30075.150+3.71%8.11K
aa.aa

Krones

derived
132.700133.000126.500+4.82%21.62K
aa.aa
62.42562.42560.950+1.50%150.1K
aa.aa
275.70277.70274.90+0.25%90.3K
aa.aa
111.500111.700106.550+3.62%39.06K
aa.aa
97.40097.70096.3000.00%11.56K
aa.aa

Kloeckner

derived
12.51012.53012.420+0.40%48.31K
aa.aa
464.70465.00449.40+2.45%24.17K
aa.aa
55.28057.48054.990-4.85%2.66M
aa.aa

Nordex SE

derived
45.03046.59044.660-2.41%257.59K
aa.aa
190.050190.200181.350+1.20%144.59K
aa.aa
44.06544.97541.590+7.71%1.21M
aa.aa
12.10012.20012.000-1.63%2.15K
aa.aa
48.20048.20048.2000.00%1.13K
aa.aa
4.1154.1804.010+0.86%123.33K
aa.aa

K+S AG

derived
14.51015.42014.220-4.54%1.58M
aa.aa
351.25353.00327.20+6.70%139.06K
aa.aa
11.70011.96011.690-2.34%96.6K
aa.aa
1.6081.6301.518+3.34%2.36M
aa.aa

Deutz

derived
10.45510.57510.025+3.72%465.23K
aa.aa
76.82076.87075.380+1.99%148.33K
aa.aa
167.30168.21167.20-0.30%2.55K
aa.aa
4.8005.0004.720+2.13%19.68K
aa.aa
197.450197.450186.930+3.57%269.76K
aa.aa
28.66028.82028.220+0.92%326.08K
aa.aa
37.95537.98036.935+2.61%325.39K
aa.aa
18.76519.14318.668-2.32%2.7M
aa.aa
8.3508.3508.250-0.60%458
aa.aa
24.60024.90024.300+0.61%36.84K
aa.aa
59.21060.75058.970-1.91%206.09K
aa.aa
38.68038.76038.170+1.68%99.98K
aa.aa
66.02566.75063.625+3.24%62.18K
aa.aa
35.74040.26035.040-9.66%170.02K
aa.aa
4.4304.4304.070+11.59%8.26K
aa.aa
25.45025.70024.850+1.39%20.12K
aa.aa
100.200100.20098.700+2.04%9.68K
aa.aa
1.3751.3801.330+1.85%49.39K
aa.aa
25.60025.85025.450+0.59%21.09K
aa.aa
60.70060.85058.450+4.48%96.06K
aa.aa
13.6413.7013.18+3.18%42.44K
aa.aa
15.00015.05014.8500.00%3.79K
aa.aa
4.8254.8354.730+1.37%99.46K
aa.aa
20.20020.60020.1000.00%0
aa.aa
84.30084.40082.500+1.93%1.64K
aa.aa
29.45029.50028.450+3.33%40.73K
aa.aa
29.90029.98028.840+2.82%100.58K
aa.aa
73.2074.1073.10-0.68%4.59K
aa.aa
14.80014.90014.600+0.95%81.87K
aa.aa
7.4207.4807.220+2.63%66.44K
aa.aa
37.84037.90037.040+1.83%81.31K
aa.aa
76.20076.25074.700+1.40%47.58K
aa.aa
9.98010.1009.720+2.15%18.68K
aa.aa
15.8115.8115.10+4.56%210.19K
aa.aa
2.7852.8102.660+4.90%10.85K
aa.aa
20.40020.55019.740+4.51%65.74K
aa.aa
5.7055.7605.475+2.42%474.09K
aa.aa
45.90046.00045.1000.00%0
aa.aa
1.1001.1001.070-0.45%3.81K
aa.aa
1.7001.7001.510+8.28%21.31K
aa.aa
0.0100.0100.0100.00%0
aa.aa
82.70083.70077.900+5.22%21.12K
aa.aa
18.34018.98017.540+2.46%53.22K
aa.aa
83.75083.90080.800+3.46%25.84K
aa.aa
26.75027.25026.200+2.29%73.53K
aa.aa
6.9406.9606.780+2.36%1.13K
aa.aa
28.60028.60027.000+6.72%2.93K
aa.aa
9.4009.4009.100+1.29%12.54K
aa.aa
75.00076.00074.2000.00%2.94K
aa.aa
15.64015.66015.340+1.23%261.41K
aa.aa
173.200177.200170.800+0.81%28.44K
aa.aa
2.9002.9002.9000.00%0
aa.aa
53.50053.50053.5000.00%32
aa.aa
19.74019.92019.300+2.71%79.5K
aa.aa
62.3562.3561.30+1.88%26.11K
aa.aa
92.95093.75091.000+0.49%20.43K
aa.aa
44.80044.95044.000+1.24%2.47K
aa.aa
1.0501.0501.035+2.44%5.41K
aa.aa
2.0302.0302.0300.00%0
aa.aa
19.05019.20018.500+2.97%9.99K
aa.aa
16.85016.90016.650+1.81%2.42K
aa.aa
13.45014.00011.500+19.03%1.17M
aa.aa
14.35014.35014.250-0.35%2.13K
aa.aa
22.60022.60022.400-0.88%300
aa.aa
69.05069.50063.100+9.52%231.37K
aa.aa
323.500324.000298.500+7.65%8.06K
aa.aa
1.7601.7601.640+2.33%237
aa.aa
8.6208.6308.480+1.06%28.41K
aa.aa
36.66036.84034.620+5.28%55.39K
aa.aa
13.30013.30013.300+0.76%2
aa.aa
1.3401.3401.240+8.94%11.77K
aa.aa
236.80237.20226.30+3.86%15.59K
aa.aa
198.400200.000190.400+3.87%5.09K
aa.aa
16.74016.82016.140+3.33%30.75K
aa.aa
64.00064.40063.400-0.78%17.39K
aa.aa
3.0003.1402.9000.00%0
aa.aa
10.20010.30010.1000.00%0
aa.aa
1.3051.3501.305-1.88%2.06K
aa.aa
32.05032.65031.600-0.31%10.77K
aa.aa
0.7200.7750.555+28.57%74.51K
aa.aa
17.80017.85017.550+0.85%346
aa.aa
46.00046.40045.7000.00%6.84K
aa.aa
2.7702.7702.770+1.09%351
aa.aa
6.9007.2406.720-4.70%7.1K
aa.aa
22.00022.20022.000-0.90%3.47K
aa.aa
47.80051.75047.800-5.81%113.19K
aa.aa
20.95021.00020.450+1.95%36.89K
aa.aa
92.3392.5789.30+3.23%668.44K
aa.aa
28.22028.24027.560+1.73%108.11K
aa.aa
21.76021.96019.990+2.93%352.48K
aa.aa
31.75031.90031.400+1.28%39.63K
aa.aa
20.10020.25020.0500.00%3.82K
aa.aa
2.5002.5002.500-4.58%20
aa.aa
47.70047.75046.600+1.60%30.91K
aa.aa
702.00702.00679.50+2.56%4.78K
aa.aa
4.44504.46504.3250+3.47%68.26K
aa.aa
32.08032.16030.600+4.56%177.26K
aa.aa
23.00023.00022.800+0.44%7.15K
aa.aa
8.0008.0207.900+1.14%108.7K
aa.aa
32.94033.22032.020+2.30%88.83K
aa.aa
18.72018.84017.840+2.74%56.7K
aa.aa
19.80019.80018.500+7.14%8.11K
aa.aa
30.90031.20030.9000.00%0
aa.aa
22.55022.70021.900+2.50%36.96K
aa.aa
15.30015.85015.000-2.55%17.92K
aa.aa
35.70036.00034.800+1.13%3.48K
aa.aa
2.8302.8602.725+2.17%38.85K
aa.aa
62.55062.80060.950+2.88%115.49K
aa.aa
0.0500.0500.0500.00%0
aa.aa
118.200118.600116.900+1.20%37.89K
aa.aa
17.01017.36016.980-1.10%678.64K
aa.aa
49.5349.5346.81+4.71%167.98K
aa.aa

Vonovia

derived
24.2724.2723.30+4.43%2.55M
aa.aa
6.806.806.80-1.45%767
aa.aa
2.5802.5802.580+1.98%1
aa.aa
17.6017.6817.02+3.04%54.77K
aa.aa
23.7523.9522.96+2.15%811.29K
aa.aa
3.623.623.62+3.43%343
aa.aa
83.2083.6081.00+0.24%908
aa.aa
71.2071.2069.70+0.71%3.7K
aa.aa
4.4104.4104.110+7.30%2.04K
aa.aa
18.7519.0018.25+1.35%11.89K
aa.aa
69.10070.00065.900+3.29%50.03K
aa.aa
1.871.871.870.00%0
aa.aa
3.453.453.33-0.92%614.48K
aa.aa

Puma SE

derived
26.0126.0825.22+3.30%467.8K
aa.aa
72.25072.50069.500+3.66%242.74K
aa.aa
2.7802.8002.780-1.42%1.2K
aa.aa
118.3000119.8000116.9000-0.08%12.14K
aa.aa
1.6801.7451.6800.00%0
aa.aa
7.507.507.450.00%0
aa.aa
12.7514.4012.750.00%0
aa.aa
1.79501.83501.7000+0.56%3.62K
aa.aa
8.158.157.55+5.84%1.78K
aa.aa
75.6075.6073.50+2.86%1.47K
aa.aa
10.9510.9510.50+1.86%518
aa.aa
18.4018.4018.00+3.37%900
aa.aa
198.00198.20192.00+3.23%2.62K
aa.aa
3.463.463.38+0.58%4.72K
aa.aa
21.4021.4021.400.00%0
aa.aa
0.0380.0380.038-50.97%3.65K
aa.aa
28.0028.0028.00+1.45%5
aa.aa
186.00186.00175.00+4.61%417
aa.aa
1.0651.1201.0650.00%0
aa.aa
4.5804.5804.5800.00%0
aa.aa
0.2520.2520.252-18.71%0
aa.aa
3.3353.3653.335-0.45%42.27K
aa.aa
50.0051.2049.80-0.79%1.89K
aa.aa
10.1010.109.35+8.02%200
aa.aa
0.270.270.27+0.74%0
aa.aa
20.00020.00015.6000.00%0
aa.aa
1.7401.7401.7400.00%0
aa.aa
2.51002.68002.5000+1.62%11.13K
aa.aa
62.4062.9060.70+2.30%8.84K
aa.aa
2.602.602.50+1.96%896
aa.aa
0.010.010.010.00%0
aa.aa
3.483.503.420.00%1.91K
aa.aa
4.944.944.940.00%0
aa.aa
0.010.010.01-30.00%0
aa.aa
8.558.558.450.00%0
aa.aa
0.410.430.41-2.84%2.1K
aa.aa
10.6011.2010.60-2.75%3K
aa.aa
1.831.831.82+3.40%3K
aa.aa
70.0070.0068.60+0.86%15
aa.aa
15.8016.0015.100.00%0
aa.aa
38.9042.1038.90-5.93%28.07K
aa.aa
2.942.982.80+5.00%11.68K
aa.aa
39.1239.1837.40+4.88%212.68K
aa.aa
3.223.223.22+2.55%88
aa.aa
0.370.370.37+5.73%100
aa.aa
0.56000.56000.56000.00%0
aa.aa
4.504.504.500.00%0
aa.aa
1.851.881.83+0.54%31.57K
aa.aa
1.721.721.720.00%0
aa.aa
6.806.806.800.00%0
aa.aa
0.38500.38500.38500.00%0
aa.aa
2.882.882.880.00%2
aa.aa
1,085.001,100.001,080.00-0.46%131
aa.aa
1,080.001,084.001,042.00+1.50%735
aa.aa
1.161.171.150.00%346
aa.aa
163.00163.00154.50+2.19%30
aa.aa
4.804.804.80+2.56%10
aa.aa
362.00362.00362.00-2.16%0
aa.aa
8.558.558.55-16.99%0
aa.aa
2.802.802.80-2.78%920
aa.aa
25.1025.4524.70-0.99%112.27K
aa.aa
1.812.301.81+18.95%17.65K
aa.aa
17.8017.8017.800.00%0
aa.aa
4.924.924.920.00%0
aa.aa
0.61500.62000.5500+2.50%30
aa.aa
1.701.701.700.00%0
aa.aa
2.802.802.800.00%0
aa.aa
20.2020.2020.200.00%0
aa.aa
47.0047.0047.000.00%0
aa.aa
112.20112.20111.80+1.45%2.04K
aa.aa
13.9514.0513.70-0.71%4.42K
aa.aa
5.985.985.36+7.94%584
aa.aa
0.05000.05000.05000.00%0
aa.aa
1.10001.11001.1000-1.79%1K
aa.aa
70.0070.0070.000.00%29
aa.aa
15.3615.4015.10+0.92%17.63K
aa.aa
540.00540.00540.00-1.82%0
aa.aa
2.5002.5002.4800.00%0
aa.aa

Uniper SE

derived
39.75040.92039.550-0.75%1.26K
aa.aa
0.1600.1600.1600.00%0
aa.aa
13.380013.440013.0200+2.92%54.73K
aa.aa
49.60050.20049.600-0.40%1.08K
aa.aa
8.97008.99008.5300+4.18%72.94K
aa.aa
21.6521.8320.21+7.50%1.41M
aa.aa
54.500054.700052.4000+3.81%72.53K
aa.aa
13.100013.200013.10000.00%980
aa.aa
4.504.504.50-1.10%493
aa.aa
4.584.664.38+4.57%630.12K
aa.aa
183.5000186.9000182.1000+1.89%7.43K
aa.aa
46.0546.4045.40+0.88%7.19K
aa.aa
8.5408.5408.000+7.83%17.06K
aa.aa
39.1639.1938.15+2.11%640.49K
aa.aa
59.7059.8557.70+3.29%50.94K
aa.aa
13.2013.2512.85+3.94%21.24K
aa.aa
3.463.483.46+0.58%7.61K
aa.aa
3.103.243.10-1.59%20.48K
aa.aa
14.8515.1014.70+1.02%11.56K
aa.aa
105.70105.7099.30+3.73%113.76K
aa.aa
11.8011.9011.800.00%0
aa.aa
0.13500.15000.13500.00%0
aa.aa
1.40001.40001.4000-3.45%2
aa.aa
0.22000.22000.22000.00%0
aa.aa
0.35100.35100.3510-8.12%193
aa.aa
32.8232.8231.10+4.72%67.49K
aa.aa
5.195.324.83+6.86%1.36M
aa.aa
16.9016.9016.60+1.81%3.8K
aa.aa
82.7684.4680.12+2.45%213.92K
aa.aa
173.79173.82164.09+4.10%1.88M
aa.aa
50.3051.2048.20+4.70%31.9K
aa.aa
21.2621.4020.00+5.04%159.85K
aa.aa
81.4082.1079.00+2.13%24.67K
aa.aa
1.021.031.010.00%5.14K
aa.aa
0.490.490.47+1.68%14.87K
aa.aa
1.301.311.30-0.38%14.45K
aa.aa
3.003.043.00+0.33%3.44K
aa.aa
1.201.281.20-4.38%12.46K
aa.aa
238.00240.00230.000.00%0
aa.aa
11.9812.0011.56+1.18%2.73K
aa.aa
0.570.570.570.00%0
aa.aa
44.0944.1641.68+3.77%563.58K
aa.aa
2.502.502.50-2.34%1K
aa.aa
43.5043.5542.05+3.33%227.38K
aa.aa
28.1228.7026.78+5.32%283.86K
aa.aa
8.498.538.27+2.54%109.4K
aa.aa
1.201.201.20-2.44%1K
aa.aa
15.5015.5414.88+3.89%133.93K
aa.aa
0.05500.05500.0550-1.79%0
aa.aa
8.638.687.93+6.81%868.01K
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利