CDAX (CDAXNR)

Xetra

貨幣 EUR

217.54

+4.61(+2.17%)

延遲資料·22:10:00

全日波幅

212.58

217.69

52週波幅

187.68

222.82

CDAX成分股

此頁顯示CDAX指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
BASF derived	52.865	53.665	52.330	-1.02%	2.37M	aa.aa	22:26:13
Bayer derived	41.03	41.15	39.91	+0.84%	1.66M	aa.aa	22:26:46
安聯 derived	390.05	390.40	385.55	+1.08%	500.55K	aa.aa	22:28:29
Adidas derived	147.43	147.60	141.55	+3.93%	402.32K	aa.aa	22:25:21
Lufthansa derived	8.051	8.058	7.528	+6.61%	7.73M	aa.aa	22:27:11
西門子 derived	249.75	250.15	238.85	+4.24%	1.25M	aa.aa	22:28:25
Volkswagen ST derived	94.40	94.53	91.48	+2.78%	26.18K	aa.aa	22:01:52
德意志銀行 derived	28.950	28.960	27.710	+3.19%	6.09M	aa.aa	22:27:19
大陸集團 derived	67.72	67.82	63.87	+5.42%	297.15K	aa.aa	22:28:12
Deutsche Post derived	50.170	50.170	48.460	+3.15%	1.28M	aa.aa	22:26:13
Mercedes Benz Group derived	52.305	52.510	50.755	-1.96%	3.18M	aa.aa	22:28:19
Porsche Automobil Holding SE derived	33.830	33.875	32.870	+2.95%	354.03K	aa.aa	22:26:13
漢高公司 derived	66.91	66.97	65.30	+2.84%	290.4K	aa.aa	22:26:13
Commerzbank derived	35.995	36.010	34.565	+3.67%	1.57M	aa.aa	22:25:21
德國交易所 derived	260.200	267.250	259.750	+0.27%	385.42K	aa.aa	22:28:15
寶馬 derived	84.100	84.275	80.830	+3.83%	736.6K	aa.aa	22:28:12
Fresenius Medical Care derived	39.455	39.480	38.805	+1.30%	318.93K	aa.aa	22:26:17
德意志電信 derived	29.400	29.605	29.205	+1.00%	5.91M	aa.aa	22:26:03
默克公司 derived	118.83	118.88	115.28	+3.20%	152.88K	aa.aa	22:25:47
Infineon derived	48.460	48.585	45.945	+5.34%	3.37M	aa.aa	22:28:29
Ceconomy derived	4.200	4.205	4.175	+0.36%	2.01K	aa.aa	21:06:39
魯克保險 derived	562.50	565.70	560.20	+0.41%	175.93K	aa.aa	22:28:29
SAP derived	155.980	159.380	152.000	+2.85%	2.51M	aa.aa	22:28:22
蒂森克虜伯 derived	9.398	9.442	8.680	+8.05%	2.65M	aa.aa	22:25:04
Rheinmetall derived	1,525.600	1,531.300	1,500.200	+1.90%	143.25K	aa.aa	22:28:22
朗盛公司 derived	17.930	18.575	17.755	-0.72%	569.49K	aa.aa	22:07:45
拜爾斯道夫 derived	79.020	79.040	76.760	+3.46%	167.38K	aa.aa	22:25:57
費森尤斯 derived	44.780	44.780	43.755	+1.34%	709.82K	aa.aa	22:26:13
Freenet AG derived	27.320	27.620	27.130	-0.07%	217.38K	aa.aa	22:18:08
Salzgitter derived	50.750	50.750	47.230	+6.22%	98.56K	aa.aa	22:26:34
Fraport derived	77.300	77.450	72.200	+5.75%	80.71K	aa.aa	22:00:26
Wacker Chemie derived	93.23	95.35	91.98	+0.79%	70K	aa.aa	22:27:52
q.beyond	3.680	3.760	3.660	-0.67%	626	aa.aa	21:00:26
Elringklinger derived	5.850	5.920	5.560	+4.46%	34.56K	aa.aa	22:09:09
Vossloh	78.200	78.300	75.150	+3.71%	8.11K	aa.aa	21:55:34
Krones derived	132.700	133.000	126.500	+4.82%	21.62K	aa.aa	22:28:09
GEA Group AG derived	62.425	62.425	60.950	+1.50%	150.1K	aa.aa	22:25:50
Hannover Rueckversicherung AG derived	275.70	277.70	274.90	+0.25%	90.3K	aa.aa	22:25:11
Bilfinger SE derived	111.500	111.700	106.550	+3.62%	39.06K	aa.aa	22:19:08
Draegerwerk AG & Co	97.400	97.700	96.300	0.00%	11.56K	aa.aa	22:02:59
Kloeckner derived	12.510	12.530	12.420	+0.40%	48.31K	aa.aa	21:52:31
Hochtief AG derived	464.70	465.00	449.40	+2.45%	24.17K	aa.aa	22:24:57
萊茵集團 derived	55.280	57.480	54.990	-4.85%	2.66M	aa.aa	22:26:03
Nordex SE derived	45.030	46.590	44.660	-2.41%	257.59K	aa.aa	22:28:15
Aurubis AG derived	190.050	190.200	181.350	+1.20%	144.59K	aa.aa	22:28:12
Aixtron SE derived	44.065	44.975	41.590	+7.71%	1.21M	aa.aa	22:21:59
Rhoen Klinikum	12.100	12.200	12.000	-1.63%	2.15K	aa.aa	21:56:45
DMG Mori Seiki derived	48.200	48.200	48.200	0.00%	1.13K	aa.aa	18:59:26
SGL Carbon derived	4.115	4.180	4.010	+0.86%	123.33K	aa.aa	22:05:33
K+S AG derived	14.510	15.420	14.220	-4.54%	1.58M	aa.aa	22:27:23
Mtu Aero Engines Holding AG derived	351.25	353.00	327.20	+6.70%	139.06K	aa.aa	22:26:10
Suedzucker derived	11.700	11.960	11.690	-2.34%	96.6K	aa.aa	22:22:03
Heidelberger Druckmaschinen AG derived	1.608	1.630	1.518	+3.34%	2.36M	aa.aa	22:08:25
Deutz derived	10.455	10.575	10.025	+3.72%	465.23K	aa.aa	21:48:45
Symrise AG derived	76.820	76.870	75.380	+1.99%	148.33K	aa.aa	22:25:24
Pfeiffer Vacuum Technology AG derived	167.30	168.21	167.20	-0.30%	2.55K	aa.aa	22:04:14
Singulus Tech	4.800	5.000	4.720	+2.13%	19.68K	aa.aa	22:03:56
Heidelberg Materials derived	197.450	197.450	186.930	+3.57%	269.76K	aa.aa	22:26:13
United Internet AG derived	28.660	28.820	28.220	+0.92%	326.08K	aa.aa	22:18:32
Hugo Boss AG derived	37.955	37.980	36.935	+2.61%	325.39K	aa.aa	21:53:50
意昂集團 derived	18.765	19.143	18.668	-2.32%	2.7M	aa.aa	22:26:10
Grammer AG	8.350	8.350	8.250	-0.60%	458	aa.aa	17:45:00
11 AG	24.600	24.900	24.300	+0.61%	36.84K	aa.aa	21:59:46
Brenntag AG derived	59.210	60.750	58.970	-1.91%	206.09K	aa.aa	22:25:50
Fuchs Se Pref derived	38.680	38.760	38.170	+1.68%	99.98K	aa.aa	22:18:15
Suess Microtec AG derived	66.025	66.750	63.625	+3.24%	62.18K	aa.aa	22:21:10
Verbio Vereinigte BioEnergie AG	35.740	40.260	35.040	-9.66%	170.02K	aa.aa	22:09:49
H&R AG	4.430	4.430	4.070	+11.59%	8.26K	aa.aa	21:52:22
Amadeus Fire AG	25.450	25.700	24.850	+1.39%	20.12K	aa.aa	22:07:34
CeWe Color Holding AG	100.200	100.200	98.700	+2.04%	9.68K	aa.aa	21:58:23
BRANICKS	1.375	1.380	1.330	+1.85%	49.39K	aa.aa	20:53:13
Deutsche Beteiligungs	25.600	25.850	25.450	+0.59%	21.09K	aa.aa	21:21:26
CTS Eventim AG	60.700	60.850	58.450	+4.48%	96.06K	aa.aa	22:06:03
Grenke	13.64	13.70	13.18	+3.18%	42.44K	aa.aa	21:28:56
Gesco AG	15.000	15.050	14.850	0.00%	3.79K	aa.aa	21:32:34
Hamborner REIT AG	4.825	4.835	4.730	+1.37%	99.46K	aa.aa	22:05:45
Hawesko Holding AG	20.200	20.600	20.100	0.00%	0	aa.aa	16/04
Hornbach Holding AG	84.300	84.400	82.500	+1.93%	1.64K	aa.aa	22:07:18
Indus AG	29.450	29.500	28.450	+3.33%	40.73K	aa.aa	21:55:52
Jungheinrich AG	29.900	29.980	28.840	+2.82%	100.58K	aa.aa	22:09:21
KWS SAAT SE	73.20	74.10	73.10	-0.68%	4.59K	aa.aa	21:15:10
NORMA Group AG	14.800	14.900	14.600	+0.95%	81.87K	aa.aa	22:09:30
Patrizia Immobilien	7.420	7.480	7.220	+2.63%	66.44K	aa.aa	21:41:43
Stroeer	37.840	37.900	37.040	+1.83%	81.31K	aa.aa	21:59:57
Sixt SE	76.200	76.250	74.700	+1.40%	47.58K	aa.aa	21:59:42
Koenig & Bauer AG	9.980	10.100	9.720	+2.15%	18.68K	aa.aa	22:03:15
Tag Immobilien	15.81	15.81	15.10	+4.56%	210.19K	aa.aa	22:01:58
Takkt AG	2.785	2.810	2.660	+4.90%	10.85K	aa.aa	21:30:33
Wacker Neuson SE	20.400	20.550	19.740	+4.51%	65.74K	aa.aa	21:55:40
Evotec AG	5.705	5.760	5.475	+2.42%	474.09K	aa.aa	22:02:01
PSI AG	45.900	46.000	45.100	0.00%	0	aa.aa	16/04
3U Holding AG	1.100	1.100	1.070	-0.45%	3.81K	aa.aa	21:41:38
Aap Implantate AG	1.700	1.700	1.510	+8.28%	21.31K	aa.aa	21:56:36
Ahlers	0.010	0.010	0.010	0.00%	0	aa.aa	14:01:20
ATOSS Software AG	82.700	83.700	77.900	+5.22%	21.12K	aa.aa	22:00:48
Basler AG	18.340	18.980	17.540	+2.46%	53.22K	aa.aa	21:17:53
BMW Pref	83.750	83.900	80.800	+3.46%	25.84K	aa.aa	22:10:26
Cancom AG	26.750	27.250	26.200	+2.29%	73.53K	aa.aa	22:06:50
Cenit AG	6.940	6.960	6.780	+2.36%	1.13K	aa.aa	22:03:16
Data Modul AG	28.600	28.600	27.000	+6.72%	2.93K	aa.aa	21:25:11
Dr Honle AG	9.400	9.400	9.100	+1.29%	12.54K	aa.aa	19:20:35
Draegerwerk AG	75.000	76.000	74.200	0.00%	2.94K	aa.aa	22:01:40
Eckert & Ziegler Bebig	15.640	15.660	15.340	+1.23%	261.41K	aa.aa	21:28:56
ELMOS Semiconductor AG	173.200	177.200	170.800	+0.81%	28.44K	aa.aa	22:03:00
Fair Value REIT AG	2.900	2.900	2.900	0.00%	0	aa.aa	21:25:02
First Sensor AG	53.500	53.500	53.500	0.00%	32	aa.aa	21:57:56
GFT Technologies AG	19.740	19.920	19.300	+2.71%	79.5K	aa.aa	21:58:31
Henkel AG & Co. St	62.35	62.35	61.30	+1.88%	26.11K	aa.aa	21:18:53
Hypoport AG	92.950	93.750	91.000	+0.49%	20.43K	aa.aa	21:47:01
Init Innovation In Traffic Systems AG	44.800	44.950	44.000	+1.24%	2.47K	aa.aa	21:32:02
Intershop Communications AG	1.050	1.050	1.035	+2.44%	5.41K	aa.aa	21:06:45
InTiCa Systems AG	2.030	2.030	2.030	0.00%	0	aa.aa	16/04
IVU Traffic Technologies AG	19.050	19.200	18.500	+2.97%	9.99K	aa.aa	22:06:16
Leifheit AG	16.850	16.900	16.650	+1.81%	2.42K	aa.aa	21:24:08
LPKF Laser & Electronics AG	13.450	14.000	11.500	+19.03%	1.17M	aa.aa	22:09:10
Masterflex AG	14.350	14.350	14.250	-0.35%	2.13K	aa.aa	19:55:36
MeVis Medical Solutions AG	22.600	22.600	22.400	-0.88%	300	aa.aa	21:09:55
Nemetschek AG	69.050	69.500	63.100	+9.52%	231.37K	aa.aa	22:07:26
OHB SE	323.500	324.000	298.500	+7.65%	8.06K	aa.aa	22:05:46
Paragon AG	1.760	1.760	1.640	+2.33%	237	aa.aa	16:29:02
PNE Wind AG	8.620	8.630	8.480	+1.06%	28.41K	aa.aa	22:11:00
PVA TePla AG	36.660	36.840	34.620	+5.28%	55.39K	aa.aa	21:22:33
R. Stahl AG	13.300	13.300	13.300	+0.76%	2	aa.aa	21:31:58
REALTECH AG	1.340	1.340	1.240	+8.94%	11.77K	aa.aa	21:53:58
Sartorius AG Vz	236.80	237.20	226.30	+3.86%	15.59K	aa.aa	22:10:45
Secunet Security Networks	198.400	200.000	190.400	+3.87%	5.09K	aa.aa	21:14:35
SFC Energy AG	16.740	16.820	16.140	+3.33%	30.75K	aa.aa	21:26:54
Sixt AG Vz	64.000	64.400	63.400	-0.78%	17.39K	aa.aa	21:59:39
Softing AG	3.000	3.140	2.900	0.00%	0	aa.aa	16/04
Surteco SE	10.200	10.300	10.100	0.00%	0	aa.aa	16/04
Syzygy AG	1.305	1.350	1.305	-1.88%	2.06K	aa.aa	17:53:46
technotrans AG	32.050	32.650	31.600	-0.31%	10.77K	aa.aa	21:45:01
11 88 0 Solutions	0.720	0.775	0.555	+28.57%	74.51K	aa.aa	22:09:00
Villeroy & Boch AG Vz	17.800	17.850	17.550	+0.85%	346	aa.aa	21:42:21
WashTec AG	46.000	46.400	45.700	0.00%	6.84K	aa.aa	22:09:56
Heidelberg Pharma AG	2.770	2.770	2.770	+1.09%	351	aa.aa	16:09:29
YOC AG	6.900	7.240	6.720	-4.70%	7.1K	aa.aa	22:01:32
Hamburger Hafen Und Logistik	22.000	22.200	22.000	-0.90%	3.47K	aa.aa	17:45:40
SMA Solar Technology AG	47.800	51.750	47.800	-5.81%	113.19K	aa.aa	22:01:30
Deutsche Wohnen	20.950	21.000	20.450	+1.95%	36.89K	aa.aa	21:15:49
Volkswagen VZO derived	92.33	92.57	89.30	+3.23%	668.44K	aa.aa	22:28:19
Carl Zeiss Medi	28.220	28.240	27.560	+1.73%	108.11K	aa.aa	22:05:00
Gerresheimer AG	21.760	21.960	19.990	+2.93%	352.48K	aa.aa	22:07:04
Fuchs Se	31.750	31.900	31.400	+1.28%	39.63K	aa.aa	21:58:38
Dt Euroshop	20.100	20.250	20.050	0.00%	3.82K	aa.aa	21:21:15
Delticom AG	2.500	2.500	2.500	-4.58%	20	aa.aa	22:01:53
Fielmann AG	47.700	47.750	46.600	+1.60%	30.91K	aa.aa	21:58:50
Rational AG	702.00	702.00	679.50	+2.56%	4.78K	aa.aa	22:03:59
Prosiebensat derived	4.4450	4.4650	4.3250	+3.47%	68.26K	aa.aa	21:44:36
Bechtle	32.080	32.160	30.600	+4.56%	177.26K	aa.aa	22:04:00
Adtran Networks SE	23.000	23.000	22.800	+0.44%	7.15K	aa.aa	22:05:41
Mlp	8.000	8.020	7.900	+1.14%	108.7K	aa.aa	21:59:32
Jenoptik	32.940	33.220	32.020	+2.30%	88.83K	aa.aa	21:49:01
SAF Holland	18.720	18.840	17.840	+2.74%	56.7K	aa.aa	21:56:26
STRATEC Biomedical	19.800	19.800	18.500	+7.14%	8.11K	aa.aa	21:39:48
Mvv Energie	30.900	31.200	30.900	0.00%	0	aa.aa	16/04
Duerr	22.550	22.700	21.900	+2.50%	36.96K	aa.aa	21:49:02
Bertrandt	15.300	15.850	15.000	-2.55%	17.92K	aa.aa	22:03:52
All for One Steeb AG	35.700	36.000	34.800	+1.13%	3.48K	aa.aa	21:47:31
BayWa AG vNa	2.830	2.860	2.725	+2.17%	38.85K	aa.aa	22:07:19
LEG Immobilien AG	62.550	62.800	60.950	+2.88%	115.49K	aa.aa	21:30:38
Ming Le Sports	0.050	0.050	0.050	0.00%	0	aa.aa	14:05:42
Talanx	118.200	118.600	116.900	+1.20%	37.89K	aa.aa	22:01:39
Evonik	17.010	17.360	16.980	-1.10%	678.64K	aa.aa	22:08:31
Kion Group AG	49.53	49.53	46.81	+4.71%	167.98K	aa.aa	22:09:45
Vonovia derived	24.27	24.27	23.30	+4.43%	2.55M	aa.aa	22:26:18
Bastei Lueb	6.80	6.80	6.80	-1.45%	767	aa.aa	16:34:30
Biofrontera AG	2.580	2.580	2.580	+1.98%	1	aa.aa	15:09:47
Stabilus	17.60	17.68	17.02	+3.04%	54.77K	aa.aa	22:10:41
Zalando SE derived	23.75	23.95	22.96	+2.15%	811.29K	aa.aa	22:25:57
LS Telcom AG	3.62	3.62	3.62	+3.43%	343	aa.aa	21:06:45
SNP Schneider	83.20	83.60	81.00	+0.24%	908	aa.aa	21:20:40
Hella KGaA Hueck & Co	71.20	71.20	69.70	+0.71%	3.7K	aa.aa	21:57:32
Viscom AG	4.410	4.410	4.110	+7.30%	2.04K	aa.aa	21:57:34
Allgeier	18.75	19.00	18.25	+1.35%	11.89K	aa.aa	21:37:28
Siltronic AG	69.100	70.000	65.900	+3.29%	50.03K	aa.aa	21:58:14
Elumeo SE	1.87	1.87	1.87	0.00%	0	aa.aa	16/04
Deutsche Pfandbriefbank AG	3.45	3.45	3.33	-0.92%	614.48K	aa.aa	21:51:13
Puma SE derived	26.01	26.08	25.22	+3.30%	467.8K	aa.aa	22:17:00
Scout24 AG	72.250	72.500	69.500	+3.66%	242.74K	aa.aa	22:08:12
Ringmetall SE	2.780	2.800	2.780	-1.42%	1.2K	aa.aa	18:19:54
赫伯羅德	118.3000	119.8000	116.9000	-0.08%	12.14K	aa.aa	21:57:31
Deutsche Konsum REIT	1.680	1.745	1.680	0.00%	0	aa.aa	16/04
AS Creation Tapeten AG	7.50	7.50	7.45	0.00%	0	aa.aa	16/04
BayWa AG Na	12.75	14.40	12.75	0.00%	0	aa.aa	16/04
DF Deutsche Forfait AG	1.7950	1.8350	1.7000	+0.56%	3.62K	aa.aa	21:16:44
Ecotel Communication AG	8.15	8.15	7.55	+5.84%	1.78K	aa.aa	21:22:50
Einhell Germany AG	75.60	75.60	73.50	+2.86%	1.47K	aa.aa	21:45:34
FORTEC Elektronik AG	10.95	10.95	10.50	+1.86%	518	aa.aa	21:32:01
Ludwig Beck AG	18.40	18.40	18.00	+3.37%	900	aa.aa	20:30:55
MBB Industries AG	198.00	198.20	192.00	+3.23%	2.62K	aa.aa	21:51:15
MediClin AG	3.46	3.46	3.38	+0.58%	4.72K	aa.aa	21:16:04
OVB Holding AG	21.40	21.40	21.40	0.00%	0	aa.aa	16/04
Paion	0.038	0.038	0.038	-50.97%	3.65K	aa.aa	14:36:49
PWO AG	28.00	28.00	28.00	+1.45%	5	aa.aa	21:06:44
Sartorius AG	186.00	186.00	175.00	+4.61%	417	aa.aa	22:07:41
United Labels AG	1.065	1.120	1.065	0.00%	0	aa.aa	16/04
FamiCord	4.580	4.580	4.580	0.00%	0	aa.aa	16/04
Zhongde Waste Technology	0.252	0.252	0.252	-18.71%	0	aa.aa	15:50:46
Borussia Dortmund	3.335	3.365	3.335	-0.45%	42.27K	aa.aa	21:24:15
Bijou Brigitte	50.00	51.20	49.80	-0.79%	1.89K	aa.aa	21:53:52
Allane SE	10.10	10.10	9.35	+8.02%	200	aa.aa	19:23:21
Nakiki Se	0.27	0.27	0.27	+0.74%	0	aa.aa	14:01:20
Wild Bunch	20.000	20.000	15.600	0.00%	0	aa.aa	02/04
KHD Humboldt Wedag Int	1.740	1.740	1.740	0.00%	0	aa.aa	16/04
Brain	2.5100	2.6800	2.5000	+1.62%	11.13K	aa.aa	18:41:08
Adesso	62.40	62.90	60.70	+2.30%	8.84K	aa.aa	21:48:10
bet at homem	2.60	2.60	2.50	+1.96%	896	aa.aa	19:48:43
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	14:01:38
Berentzen	3.48	3.50	3.42	0.00%	1.91K	aa.aa	20:31:01
Friwo	4.94	4.94	4.94	0.00%	0	aa.aa	16/04
CoDon AG	0.01	0.01	0.01	-30.00%	0	aa.aa	21:25:02
Dieriging	8.55	8.55	8.45	0.00%	0	aa.aa	16/04
Demire Deutsche Mittelstand RE	0.41	0.43	0.41	-2.84%	2.1K	aa.aa	17:20:19
Deutsche Real Estate	10.60	11.20	10.60	-2.75%	3K	aa.aa	15:12:40
B+S Banksysteme	1.83	1.83	1.82	+3.40%	3K	aa.aa	18:51:53
Enbw Energie Baden Wuerttemberg	70.00	70.00	68.60	+0.86%	15	aa.aa	22:03:01
Eisen Huettenwerke	15.80	16.00	15.10	0.00%	0	aa.aa	02:00:59
Energiekontor	38.90	42.10	38.90	-5.93%	28.07K	aa.aa	21:56:42
Pferdewetten de	2.94	2.98	2.80	+5.00%	11.68K	aa.aa	20:08:18
flatexDEGIRO AG	39.12	39.18	37.40	+4.88%	212.68K	aa.aa	22:08:31
Foris Beteiligungs	3.22	3.22	3.22	+2.55%	88	aa.aa	17:21:10
KPS	0.37	0.37	0.37	+5.73%	100	aa.aa	15:02:15
Path2 Hydrogen	0.5600	0.5600	0.5600	0.00%	0	aa.aa	14:04:00
KHD Humboldt Wedag Vermoegensverwaltungs	4.50	4.50	4.50	0.00%	0	aa.aa	14:04:51
7C Solarparken	1.85	1.88	1.83	+0.54%	31.57K	aa.aa	22:02:34
Panamax	1.72	1.72	1.72	0.00%	0	aa.aa	11/04
Infasing Aktiengesellschaft	6.80	6.80	6.80	0.00%	0	aa.aa	21:25:02
Intertainment	0.3850	0.3850	0.3850	0.00%	0	aa.aa	16/04
Klassik Radio	2.88	2.88	2.88	0.00%	2	aa.aa	17:51:47
KSB	1,085.00	1,100.00	1,080.00	-0.46%	131	aa.aa	22:02:17
KSB Pref	1,080.00	1,084.00	1,042.00	+1.50%	735	aa.aa	22:01:12
Maternus Kliniken	1.16	1.17	1.15	0.00%	346	aa.aa	19:12:07
Maschinenfabrik Berthold Hermle	163.00	163.00	154.50	+2.19%	30	aa.aa	16:01:36
Mueller Die Lila Logistik	4.80	4.80	4.80	+2.56%	10	aa.aa	15:16:51
Mainova	362.00	362.00	362.00	-2.16%	0	aa.aa	14:03:59
Wasgau Produktions Handels	8.55	8.55	8.55	-16.99%	0	aa.aa	15:54:55
Albis Leasing	2.80	2.80	2.80	-2.78%	920	aa.aa	21:05:46
Mutares SE & Co KgaA	25.10	25.45	24.70	-0.99%	112.27K	aa.aa	21:23:13
NorCom Information Technology	1.81	2.30	1.81	+18.95%	17.65K	aa.aa	21:53:54
Nordwest Handel	17.80	17.80	17.80	0.00%	0	aa.aa	21:25:02
Orbis	4.92	4.92	4.92	0.00%	0	aa.aa	16/04
Pearl Gold	0.6150	0.6200	0.5500	+2.50%	30	aa.aa	17:01:39
Pittler Maschinenfabrik	1.70	1.70	1.70	0.00%	0	aa.aa	14:03:59
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	14:06:42
Camerit AG	20.20	20.20	20.20	0.00%	0	aa.aa	14:03:59
Simona	47.00	47.00	47.00	0.00%	0	aa.aa	14:03:59
Sto KGaA	112.20	112.20	111.80	+1.45%	2.04K	aa.aa	21:35:28
Schloss Wachenheim	13.95	14.05	13.70	-0.71%	4.42K	aa.aa	18:12:42
Schweizer Electronic	5.98	5.98	5.36	+7.94%	584	aa.aa	21:25:48
TC Unterhaltungselektronik	0.0500	0.0500	0.0500	0.00%	0	aa.aa	14:01:22
tiscon	1.1000	1.1100	1.1000	-1.79%	1K	aa.aa	19:51:46
Uzin Utz	70.00	70.00	70.00	0.00%	29	aa.aa	15:04:35
Wuestenrot Wuerttembergische	15.36	15.40	15.10	+0.92%	17.63K	aa.aa	21:44:00
Gelsenwasser	540.00	540.00	540.00	-1.82%	0	aa.aa	14:01:22
Decheng Technology	2.500	2.500	2.480	0.00%	0	aa.aa	16/04
Uniper SE derived	39.750	40.920	39.550	-0.75%	1.26K	aa.aa	22:17:14
Sino German	0.160	0.160	0.160	0.00%	0	aa.aa	14:05:06
Medios AG	13.3800	13.4400	13.0200	+2.92%	54.73K	aa.aa	22:00:34
ZEAL Network SE	49.600	50.200	49.600	-0.40%	1.08K	aa.aa	22:08:54
ProCredit Holding	8.9700	8.9900	8.5300	+4.18%	72.94K	aa.aa	22:07:46
Delivery Hero derived	21.65	21.83	20.21	+7.50%	1.41M	aa.aa	22:28:25
Jost Werke	54.5000	54.7000	52.4000	+3.81%	72.53K	aa.aa	22:11:04
Aumann	13.1000	13.2000	13.1000	0.00%	980	aa.aa	19:17:38
Voltabox	4.50	4.50	4.50	-1.10%	493	aa.aa	21:06:45
HelloFresh	4.58	4.66	4.38	+4.57%	630.12K	aa.aa	21:20:24
AlzChem Group	183.5000	186.9000	182.1000	+1.89%	7.43K	aa.aa	21:52:01
Dermapharm	46.05	46.40	45.40	+0.88%	7.19K	aa.aa	21:51:15
Instone Real Estate	8.540	8.540	8.000	+7.83%	17.06K	aa.aa	21:38:56
Siemens Healthineers	39.16	39.19	38.15	+2.11%	640.49K	aa.aa	22:08:14
DWS Group	59.70	59.85	57.70	+3.29%	50.94K	aa.aa	21:50:45
Serviceware	13.20	13.25	12.85	+3.94%	21.24K	aa.aa	21:36:28
NFON	3.46	3.48	3.46	+0.58%	7.61K	aa.aa	21:22:55
STS Group	3.10	3.24	3.10	-1.59%	20.48K	aa.aa	20:07:41
Westwing Group	14.85	15.10	14.70	+1.02%	11.56K	aa.aa	22:00:00
Knorr-Bremse	105.70	105.70	99.30	+3.73%	113.76K	aa.aa	22:08:15
FCR Immobilien	11.80	11.90	11.80	0.00%	0	aa.aa	16/04
TTL Beteiligungs	0.1350	0.1500	0.1350	0.00%	0	aa.aa	16/04
Kap	1.4000	1.4000	1.4000	-3.45%	2	aa.aa	17:17:00
Libero football finance	0.2200	0.2200	0.2200	0.00%	0	aa.aa	15:50:46
Gateway Real Estate	0.3510	0.3510	0.3510	-8.12%	193	aa.aa	21:45:31
Traton	32.82	32.82	31.10	+4.72%	67.49K	aa.aa	22:08:52
TeamViewer	5.19	5.32	4.83	+6.86%	1.36M	aa.aa	22:06:27
Brockhaus Technologies	16.90	16.90	16.60	+1.81%	3.8K	aa.aa	21:58:21
Hensoldt	82.76	84.46	80.12	+2.45%	213.92K	aa.aa	22:08:16
Siemens Energy AG derived	173.79	173.82	164.09	+4.10%	1.88M	aa.aa	22:26:13
Nagarro SE	50.30	51.20	48.20	+4.70%	31.9K	aa.aa	21:58:23
Auto1	21.26	21.40	20.00	+5.04%	159.85K	aa.aa	22:09:14
Friedrich Vorwerk Group SE	81.40	82.10	79.00	+2.13%	24.67K	aa.aa	22:09:18
hGears AG	1.02	1.03	1.01	0.00%	5.14K	aa.aa	17:29:30
Cherry AG	0.49	0.49	0.47	+1.68%	14.87K	aa.aa	21:41:29
Mister Spex SE	1.30	1.31	1.30	-0.38%	14.45K	aa.aa	20:13:08
Bike24 Holding AG	3.00	3.04	3.00	+0.33%	3.44K	aa.aa	22:06:32
Enapter	1.20	1.28	1.20	-4.38%	12.46K	aa.aa	22:10:35
Heidelberger Beteiligungs	238.00	240.00	230.00	0.00%	0	aa.aa	16/04
Knaus Tabbert	11.98	12.00	11.56	+1.18%	2.73K	aa.aa	21:19:48
Youramily Entertainment	0.57	0.57	0.57	0.00%	0	aa.aa	16/04
Daimler Truck Holding derived	44.09	44.16	41.68	+3.77%	563.58K	aa.aa	22:27:16
Meta Wolf	2.50	2.50	2.50	-2.34%	1K	aa.aa	22:01:40
Dr Ing hc F Porsche Prf derived	43.50	43.55	42.05	+3.33%	227.38K	aa.aa	21:53:58
IONOS SE	28.12	28.70	26.78	+5.32%	283.86K	aa.aa	21:33:17
thyssenkrupp nucera	8.49	8.53	8.27	+2.54%	109.4K	aa.aa	22:07:47
Readcrest Capital	1.20	1.20	1.20	-2.44%	1K	aa.aa	17:07:12
SCHOTT Pharma	15.50	15.54	14.88	+3.89%	133.93K	aa.aa	22:02:57
CCS Abwicklungs	0.0550	0.0550	0.0550	-1.79%	0	aa.aa	15:22:47
Schaeffler	8.63	8.68	7.93	+6.81%	868.01K	aa.aa	22:08:37

香港恒生指數

26,160.33

-233.93

-0.89%

上證指數

4,051.43

-4.12

-0.10%

新加坡MSCI 期貨

457.60

+4.85

+1.07%

日經225

58,475.90

-1,042.44

-1.75%

US 30

49,542.90

+964.3

+1.99%

US 500

7,117.60

+76.5

+1.09%

美元指數期貨

97.50

-0.525

-0.54%

市場走勢

名稱	最新	升跌率%	成交量
小米集團－Ｗ	32.00	-0.19%	1.19億
阿里巴巴-SW	136.40	+0.44%	8,337.91萬
中國平安	60.60	-3.27%	6,702.50萬
美團-W	86.50	-2.54%	4,674.36萬
泡泡瑪特	159.10	-3.46%	1,989.90萬
長飛光纖光纜	206.00	-5.50%	1,864.50萬
騰訊控股	510.50	-1.26%	1,374.72萬

名稱	最新	升跌率%	成交量
亞洲聯網科技	6.200	+55.39%	2,427.80萬
偉俊集團控股	1.380	+35.29%	136.14萬
劍橋科技	122.80	+34.87%	2,403.91萬
中播數據	0.900	+34.33%	7,950.13萬
上諭集團	0.355	+33.96%	797.10萬
寶發控股	0.087	+33.85%	2,382.56萬
璋利國際	7.500	+29.76%	23.43萬

名稱	最新	升跌率%	成交量
茂盛控股	0.136	-53.10%	4.27億
中顯智能齊家控股	0.345	-34.91%	1,713.00萬
瑞威資管	0.91	-26.61%	33.24萬
衍生集團	0.176	-24.14%	118.00萬
果下科技	42.54	-24.04%	1,426.18萬
中國萬桐園	0.400	-21.57%	41.00萬
中生聯合	0.270	-19.40%	151.80萬

名稱	最新	看漲	公允價值
Aaaaaaaa	1.590	+79.10%	2.848
Aaaaaaaaaaaaa	1.590	+79.10%	2.848
Aaa A Aaaaaaaaa	3.63	+66.21%	6.03
Aa Aaaaa Aaaa Aaaaa	3.63	+66.21%	6.03
Aaaaaaa	1.58	+63.54%	2.58
Aaaaaaaaaaaaaa Aaaaa	1.58	+63.54%	2.58
Aaaaaaaaa	0.520	+61.37%	0.839

名稱	最新	看漲	公允價值
Aaaaaaaa	1.590	+79.10%	2.848
Aaaaaaaaaaaaa	1.590	+79.10%	2.848
Aaa A Aaaaaaaaa	3.63	+66.21%	6.03
Aa Aaaaa Aaaa Aaaaa	3.63	+66.21%	6.03
Aaaaaaa	1.58	+63.54%	2.58
Aaaaaaaaaaaaaa Aaaaa	1.58	+63.54%	2.58
Aaaaaaaaa	0.520	+61.37%	0.839

請嘗試其他搜尋

CDAX (CDAXNR)

CDAX成分股

BASF

Bayer

安聯

Adidas

Lufthansa

西門子

Volkswagen ST

德意志銀行

大陸集團

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

漢高公司

Commerzbank

德國交易所

寶馬

Fresenius Medical Care

德意志電信

默克公司

Infineon

Ceconomy

魯克保險

SAP

蒂森克虜伯

Rheinmetall

朗盛公司

拜爾斯道夫

費森尤斯

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

萊茵集團

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

意昂集團

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG

Hawesko Holding AG