CDAX (CDAXNR)

貨幣 EUR
217.38
+4.45(+2.09%)
關閉·

CDAX成分股

看漲

BASF

derived
52.68553.66552.330-1.36%3.18M
aa.aa

Bayer

derived
41.0641.1539.91+0.91%2.03M
aa.aa

安聯

derived
390.66391.26385.55+1.23%631.06K
aa.aa

Adidas

derived
146.25148.05141.55+3.10%541.9K
aa.aa

Lufthansa

derived
8.0578.1357.528+6.69%9.9M
aa.aa

西門子

derived
248.10250.15238.85+3.55%1.76M
aa.aa
94.5594.8891.48+2.94%37.45K
aa.aa
28.88029.02027.710+2.94%7.24M
aa.aa
67.5668.1963.87+5.17%351.44K
aa.aa
50.03550.26548.460+2.87%1.57M
aa.aa
52.38052.58550.755-1.82%3.72M
aa.aa
33.72033.92032.870+2.62%523.28K
aa.aa
66.8367.0265.30+2.72%343.61K
aa.aa
36.08036.13034.565+3.92%2.16M
aa.aa
260.800267.250259.450+0.50%440.22K
aa.aa

寶馬

derived
84.23584.38080.830+3.99%963.44K
aa.aa
39.44539.61538.805+1.27%397.23K
aa.aa
29.51529.60529.205+1.39%6.95M
aa.aa
118.33119.03115.28+2.76%186.46K
aa.aa

Infineon

derived
48.99048.99045.945+6.49%4.3M
aa.aa

Ceconomy

derived
4.2204.2454.175+0.84%4.72K
aa.aa
564.90566.50560.20+0.84%220.12K
aa.aa

SAP

derived
155.920159.380152.000+2.81%3.05M
aa.aa
9.3309.4758.680+7.27%3.28M
aa.aa
1,494.0001,531.3001,492.300-0.21%184.31K
aa.aa
17.74518.57517.655-1.74%750.69K
aa.aa
78.73579.16076.760+3.08%211.07K
aa.aa
44.55044.82043.755+0.81%901.2K
aa.aa
27.47027.62027.130+0.48%352.46K
aa.aa
50.32550.87547.230+5.33%150.67K
aa.aa

Fraport

derived
77.75078.07572.200+6.36%91.94K
aa.aa
93.1895.3591.98+0.74%84.77K
aa.aa
3.6603.7603.660-1.21%15.41K
aa.aa
5.9005.9205.560+5.36%34.56K
aa.aa
78.10078.70075.150+3.58%15.84K
aa.aa

Krones

derived
132.100133.000126.500+4.34%27.84K
aa.aa
62.47562.52560.950+1.59%173.5K
aa.aa
276.10277.70274.90+0.40%108.06K
aa.aa
111.100112.300106.550+3.25%47.08K
aa.aa
98.50098.60096.300+1.13%15.22K
aa.aa

Kloeckner

derived
12.51012.56012.420+0.40%54.86K
aa.aa
466.40466.40449.40+2.82%24.79K
aa.aa
55.70057.48054.990-4.13%3.21M
aa.aa

Nordex SE

derived
45.70046.59044.660-0.95%320.2K
aa.aa
189.500191.750181.350+0.91%160.9K
aa.aa
44.00044.97541.590+7.55%1.35M
aa.aa
12.10012.20012.000-1.63%2.15K
aa.aa
48.20048.40048.200-0.41%1.26K
aa.aa
4.1354.1804.010+1.35%153.19K
aa.aa

K+S AG

derived
14.31015.42014.170-5.86%1.85M
aa.aa
348.80353.00327.20+5.95%167.24K
aa.aa
11.64011.96011.630-2.84%105.66K
aa.aa
1.6181.6301.518+3.98%3.01M
aa.aa

Deutz

derived
10.61510.63510.025+5.31%910.7K
aa.aa
77.10077.36075.380+2.36%183.75K
aa.aa
167.20168.71165.90-0.36%3.43K
aa.aa
4.3605.0004.210-7.23%44.78K
aa.aa
196.450198.950186.930+3.04%353.95K
aa.aa
28.75028.90028.220+1.23%474.09K
aa.aa
37.72038.03536.935+1.97%596.71K
aa.aa
18.84019.14318.668-1.93%3.42M
aa.aa
8.5008.5508.250+1.19%2.1K
aa.aa
24.40024.90024.300-0.20%41.55K
aa.aa
58.96060.75058.660-2.32%262.11K
aa.aa
38.62038.82038.170+1.52%118.19K
aa.aa
66.02566.75063.625+3.24%72.2K
aa.aa
35.12040.26034.660-11.22%259.63K
aa.aa
4.4004.4304.070+10.83%8.5K
aa.aa
25.30025.75024.850+0.80%26.53K
aa.aa
100.000100.40098.700+1.83%10.35K
aa.aa
1.4001.4301.330+3.70%83.28K
aa.aa
25.60025.85025.450+0.59%21.81K
aa.aa
60.15060.90058.450+3.53%129.21K
aa.aa
13.6413.8013.18+3.18%58.57K
aa.aa
15.00015.05014.8500.00%3.79K
aa.aa
4.8154.8354.730+1.16%110.98K
aa.aa
20.20020.60020.1000.00%0
aa.aa
84.30084.60082.500+1.93%2.22K
aa.aa
29.35029.55028.450+2.98%51.94K
aa.aa
29.96030.22028.840+3.03%124.86K
aa.aa
72.6074.1072.40-1.49%6.62K
aa.aa
14.68014.90014.600+0.14%91.85K
aa.aa
7.4507.4807.220+3.04%88.59K
aa.aa
37.68037.92037.040+1.40%103.85K
aa.aa
76.55076.65074.700+1.86%60.45K
aa.aa
9.95010.1009.720+1.84%19.27K
aa.aa
15.7615.8515.10+4.23%258.34K
aa.aa
2.8252.8602.660+6.40%12.8K
aa.aa
20.35020.55019.740+4.25%77.75K
aa.aa
5.6655.7605.475+1.71%541.97K
aa.aa
45.30045.90045.300-1.31%5
aa.aa
1.1051.1051.0700.00%10.81K
aa.aa
1.7401.7401.510+10.83%22.51K
aa.aa
0.0100.0100.0100.00%0
aa.aa
82.70083.70077.900+5.22%25.49K
aa.aa
18.48018.98017.540+3.24%56.93K
aa.aa
83.90083.95080.800+3.64%34.27K
aa.aa
26.65027.25026.200+1.91%78.02K
aa.aa
6.8006.9606.780+0.29%1.25K
aa.aa
28.60028.60027.000+6.72%2.93K
aa.aa
9.4809.4809.100+2.16%12.55K
aa.aa
75.00076.00074.2000.00%2.94K
aa.aa
15.70015.85015.340+1.62%288.42K
aa.aa
172.400177.200167.400+0.35%81.63K
aa.aa
2.9002.9002.9000.00%0
aa.aa
53.50053.50053.5000.00%32
aa.aa
19.46019.92019.300+1.25%86.98K
aa.aa
62.5562.6561.30+2.21%49.92K
aa.aa
94.15095.10091.000+1.78%28.07K
aa.aa
44.95045.00044.000+1.58%3.7K
aa.aa
1.0201.0501.020-0.49%5.42K
aa.aa
2.0302.0302.0300.00%0
aa.aa
18.75019.20018.500+1.35%12.5K
aa.aa
16.90017.00016.650+2.11%4.35K
aa.aa
12.50014.00011.500+10.62%1.37M
aa.aa
14.35014.35014.250-0.35%2.13K
aa.aa
22.60022.60022.400-0.88%300
aa.aa
69.00069.50063.100+9.44%292.79K
aa.aa
294.500328.000275.500-2.00%15.82K
aa.aa
1.7601.7601.640+2.33%237
aa.aa
8.6408.6708.480+1.29%36.56K
aa.aa
36.36036.84034.620+4.42%73.92K
aa.aa
13.30013.30013.300+0.76%2
aa.aa
1.3701.3701.240+11.38%24.94K
aa.aa
240.30243.00226.30+5.39%37.65K
aa.aa
196.600200.000190.400+2.93%5.34K
aa.aa
16.66016.82016.140+2.84%42.4K
aa.aa
64.20064.40063.400-0.47%24.73K
aa.aa
3.0003.1402.9000.00%0
aa.aa
10.20010.30010.1000.00%0
aa.aa
1.3051.3501.305-1.88%2.06K
aa.aa
32.50032.65031.600+1.09%15.19K
aa.aa
0.6400.7750.555+14.29%132.48K
aa.aa
17.80017.90017.550+0.85%2.12K
aa.aa
46.00046.40045.7000.00%23.37K
aa.aa
2.7702.7702.770+1.09%356
aa.aa
6.6607.2406.600-8.01%11.57K
aa.aa
22.00022.20022.000-0.90%3.47K
aa.aa
47.28051.75046.060-6.84%165.27K
aa.aa
20.85021.00020.450+1.46%61.09K
aa.aa
92.3392.8089.30+3.23%840.51K
aa.aa
28.36028.36027.560+2.24%121K
aa.aa
21.68022.02019.990+2.55%430.68K
aa.aa
31.75031.90031.400+1.28%51.28K
aa.aa
20.10020.25020.0500.00%5.82K
aa.aa
2.5602.5602.500-2.29%348
aa.aa
47.80047.95046.600+1.81%48.53K
aa.aa
699.50705.00679.50+2.19%5.55K
aa.aa
4.45504.48004.3250+3.70%81.43K
aa.aa
31.68032.16030.600+3.26%199.84K
aa.aa
23.00023.00022.800+0.44%7.36K
aa.aa
8.0208.0407.900+1.39%114.82K
aa.aa
33.20033.30032.020+3.11%119.25K
aa.aa
18.78018.88017.840+3.07%83.98K
aa.aa
19.94019.94018.500+7.90%8.32K
aa.aa
30.90031.20030.9000.00%0
aa.aa
22.60022.70021.900+2.73%47.15K
aa.aa
15.40015.85015.000-1.91%18.37K
aa.aa
36.30036.30034.800+2.83%5.08K
aa.aa
2.7802.8602.725+0.36%49.62K
aa.aa
62.60063.00060.950+2.96%166.04K
aa.aa
0.0500.0500.0500.00%0
aa.aa
118.400118.600116.900+1.37%45.76K
aa.aa
16.91017.36016.890-1.69%953.15K
aa.aa
48.8749.9746.81+3.32%230.8K
aa.aa

Vonovia

derived
24.1024.2823.30+3.70%3M
aa.aa
6.806.806.80-1.45%767
aa.aa
2.5802.5802.580+1.98%1
aa.aa
17.4817.6817.02+2.34%61.57K
aa.aa
23.4123.9522.96+0.69%967.8K
aa.aa
3.623.623.62+3.43%343
aa.aa
83.4083.6081.00+0.48%1.98K
aa.aa
70.9071.5069.70+0.28%5.04K
aa.aa
4.4104.4104.110+7.30%2.04K
aa.aa
18.4019.0018.25-0.54%12.22K
aa.aa
68.75070.00065.900+2.77%62.39K
aa.aa
1.871.871.870.00%0
aa.aa
3.483.503.33-0.17%665.57K
aa.aa

Puma SE

derived
25.7326.1125.22+2.18%633.42K
aa.aa
72.35072.50069.500+3.80%269.81K
aa.aa
2.7802.8002.780-1.42%1.2K
aa.aa
119.7000119.8000116.9000+1.10%14.69K
aa.aa
1.6801.7451.6800.00%0
aa.aa
7.507.507.450.00%0
aa.aa
12.7514.4012.750.00%0
aa.aa
1.79501.83501.7000+0.56%3.67K
aa.aa
7.858.157.55+1.95%2.53K
aa.aa
75.8076.4073.50+3.13%2.27K
aa.aa
10.9510.9510.50+1.86%518
aa.aa
18.8018.8018.00+5.62%910
aa.aa
195.20198.60192.00+1.77%3.13K
aa.aa
3.463.463.38+0.58%5.56K
aa.aa
21.4021.4021.400.00%0
aa.aa
0.0380.0380.038-50.97%3.65K
aa.aa
27.4028.0027.40-0.72%205
aa.aa
190.00190.40175.00+6.86%2.04K
aa.aa
1.0801.0801.080+1.41%232
aa.aa
4.5804.5804.5800.00%0
aa.aa
0.2520.2520.252-18.71%0
aa.aa
3.3253.3653.320-0.75%58.63K
aa.aa
50.2051.2049.60-0.40%2.2K
aa.aa
10.1010.109.35+8.02%200
aa.aa
0.270.270.27+0.74%0
aa.aa
20.00020.00015.6000.00%0
aa.aa
1.7401.7401.7400.00%0
aa.aa
2.51002.68002.5000+1.62%11.13K
aa.aa
62.2062.9060.70+1.97%10.94K
aa.aa
2.602.602.50+1.96%1.02K
aa.aa
0.010.010.010.00%0
aa.aa
3.413.503.41-2.01%2.41K
aa.aa
5.055.055.05+2.23%140
aa.aa
0.010.010.01-30.00%0
aa.aa
8.558.558.450.00%0
aa.aa
0.400.440.40-6.16%2.2K
aa.aa
10.6011.2010.60-2.75%3K
aa.aa
1.831.831.82+3.40%3K
aa.aa
70.0070.0068.60+0.86%15
aa.aa
15.5015.5015.50-1.90%200
aa.aa
39.6542.1038.50-4.11%37.29K
aa.aa
3.003.062.80+7.14%18.69K
aa.aa
38.7039.1837.40+3.75%380.72K
aa.aa
3.223.223.22+2.55%88
aa.aa
0.340.370.34-2.01%1.1K
aa.aa
0.56000.56000.56000.00%0
aa.aa
4.504.504.500.00%0
aa.aa
1.831.881.82-0.27%34.06K
aa.aa
1.721.721.720.00%0
aa.aa
6.806.806.800.00%0
aa.aa
0.38500.38500.38500.00%0
aa.aa
2.882.882.880.00%2
aa.aa
1,080.001,100.001,070.00-0.92%335
aa.aa
1,084.001,094.001,042.00+1.88%1.22K
aa.aa
1.141.171.14-1.72%352
aa.aa
163.00163.00154.50+2.19%30
aa.aa
4.804.804.80+2.56%10
aa.aa
370.00370.00362.000.00%0
aa.aa
8.558.558.55-16.99%0
aa.aa
2.802.802.80-2.78%920
aa.aa
25.0525.4524.70-1.18%137.24K
aa.aa
1.912.301.81+25.66%17.67K
aa.aa
17.8017.8017.800.00%0
aa.aa
4.924.924.920.00%0
aa.aa
0.61500.62000.5500+2.50%30
aa.aa
1.701.701.700.00%0
aa.aa
2.802.802.800.00%0
aa.aa
20.2020.2020.200.00%0
aa.aa
47.0047.0047.000.00%0
aa.aa
113.60113.60111.80+2.71%2.54K
aa.aa
13.9514.0513.70-0.71%4.42K
aa.aa
5.545.985.360.00%589
aa.aa
0.05000.05000.05000.00%0
aa.aa
1.10001.11001.1000-1.79%1K
aa.aa
71.2071.2070.00+1.71%40
aa.aa
15.2815.4015.10+0.39%18.31K
aa.aa
540.00540.00540.00-1.82%0
aa.aa
2.5002.5002.4800.00%0
aa.aa

Uniper SE

derived
39.93040.92039.550-0.30%1.75K
aa.aa
0.1600.1600.1600.00%0
aa.aa
13.320013.440013.0200+2.46%63.04K
aa.aa
49.40050.20049.400-0.80%1.09K
aa.aa
8.95009.00008.5300+3.95%77.82K
aa.aa
21.4821.8320.21+6.65%1.53M
aa.aa
56.100058.000052.4000+6.86%103.27K
aa.aa
12.950013.250012.9500-1.15%2.62K
aa.aa
4.504.504.50-1.10%493
aa.aa
4.564.664.38+4.16%725.75K
aa.aa
179.9000186.9000179.6000-0.11%8.53K
aa.aa
46.2046.4045.40+1.20%7.38K
aa.aa
8.5008.5408.000+7.32%17.39K
aa.aa
39.0839.4638.15+1.90%769.66K
aa.aa
59.9059.9557.70+3.63%60.34K
aa.aa
12.9013.2512.85+1.57%21.24K
aa.aa
3.463.483.46+0.58%7.61K
aa.aa
3.103.243.10-1.59%20.48K
aa.aa
14.8515.1014.70+1.02%12.14K
aa.aa
105.70107.1099.30+3.73%145.37K
aa.aa
11.8011.9011.800.00%0
aa.aa
0.13500.15000.13500.00%0
aa.aa
1.40001.40001.4000-3.45%2
aa.aa
0.22000.22000.22000.00%0
aa.aa
0.35100.35100.3510-8.12%227
aa.aa
32.6032.8231.10+4.02%88.65K
aa.aa
5.205.324.83+7.17%1.6M
aa.aa
17.1017.1016.60+3.01%3.96K
aa.aa
80.6684.4680.12-0.15%247.84K
aa.aa
172.09173.90164.09+3.08%2.57M
aa.aa
50.2551.2048.20+4.60%36.42K
aa.aa
21.2421.6020.00+4.94%232.5K
aa.aa
81.5582.1079.00+2.32%29.75K
aa.aa
1.021.031.010.00%5.14K
aa.aa
0.490.490.47+1.68%14.87K
aa.aa
1.301.311.30-0.38%14.45K
aa.aa
3.003.053.00+0.33%25.16K
aa.aa
1.241.281.20-1.59%17.49K
aa.aa
238.00240.00230.000.00%0
aa.aa
11.8012.0011.56-0.34%3.45K
aa.aa
0.570.570.570.00%0
aa.aa
43.7844.1641.68+3.04%793.13K
aa.aa
2.622.622.50+2.34%1.02K
aa.aa
43.5543.7142.05+3.44%357.12K
aa.aa
28.0828.7026.78+5.17%380.99K
aa.aa
8.498.538.27+2.48%113.37K
aa.aa
1.291.291.20+4.88%1.3K
aa.aa
15.5815.7214.88+4.42%155.41K
aa.aa
0.05500.05500.0550-1.79%0
aa.aa
8.668.697.93+7.18%1.01M
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利