CDAX (CDAXNR)

Xetra

貨幣 EUR

223.98

-1.28(-0.57%)

延遲資料·18:52:00

全日波幅

223.94

225.64

52週波幅

191.80

231.23

CDAX成分股

此頁顯示CDAX指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
BASF derived	53.365	53.650	53.210	+0.07%	260.05K	aa.aa	19:01:33
Bayer derived	49.84	50.31	49.49	+3.92%	1.29M	aa.aa	19:01:29
安聯 derived	439.20	441.30	438.40	-0.09%	56.9K	aa.aa	19:01:22
Adidas derived	169.65	169.70	166.90	+1.50%	191.34K	aa.aa	19:01:37
Lufthansa derived	7.254	7.272	7.210	+0.11%	363.62K	aa.aa	18:42:00
西門子 derived	267.10	270.60	266.75	-2.43%	164.96K	aa.aa	19:01:33
Volkswagen ST derived	70.08	70.80	69.58	+0.47%	16.27K	aa.aa	19:01:29
德意志銀行 derived	30.390	30.930	30.290	-2.46%	1.04M	aa.aa	19:01:31
大陸集團 derived	67.35	67.91	67.27	-1.13%	27.49K	aa.aa	19:01:31
Deutsche Post derived	58.975	58.995	58.480	+0.30%	126.7K	aa.aa	19:01:31
Mercedes Benz Group derived	40.800	41.180	40.595	+0.10%	243.6K	aa.aa	18:59:56
Porsche Automobil Holding SE derived	25.595	25.885	25.555	-0.06%	73.82K	aa.aa	19:01:29
漢高公司 derived	80.48	80.71	79.76	+2.29%	72.05K	aa.aa	19:01:27
Commerzbank derived	38.070	38.190	37.695	-0.86%	298.26K	aa.aa	19:01:31
德國交易所 derived	317.200	319.150	316.150	+0.70%	34.79K	aa.aa	19:00:42
寶馬 derived	57.905	58.390	57.660	+0.39%	158.59K	aa.aa	19:01:34
Fresenius Medical Care derived	40.985	41.220	40.690	-1.17%	216.42K	aa.aa	19:01:27
德意志電信 derived	25.870	25.995	25.800	+0.98%	1.4M	aa.aa	19:06:53
默克公司 derived	151.17	152.13	150.80	+0.58%	49.54K	aa.aa	19:00:51
Infineon derived	51.830	52.410	51.420	-4.04%	945.28K	aa.aa	19:01:34
Ceconomy derived	4.470	4.470	4.425	+1.02%	21	aa.aa	16:02:32
魯克保險 derived	565.90	566.30	562.80	+1.71%	52.34K	aa.aa	18:58:03
SAP derived	211.880	213.600	210.250	+1.43%	310.56K	aa.aa	19:01:24
蒂森克虜伯 derived	12.183	12.230	11.915	-1.75%	383.47K	aa.aa	18:42:48
Rheinmetall derived	1,035.400	1,051.400	1,031.400	-1.22%	27.18K	aa.aa	18:44:54
朗盛公司 derived	11.550	11.725	11.535	-0.77%	137.07K	aa.aa	18:40:40
拜爾斯道夫 derived	83.180	83.555	82.495	+2.95%	55.27K	aa.aa	19:01:29
費森尤斯 derived	47.703	47.703	47.218	+1.50%	90.11K	aa.aa	19:01:29
Freenet AG derived	22.800	22.960	22.710	+0.88%	22.56K	aa.aa	19:01:18
Salzgitter derived	47.100	47.980	46.500	-3.25%	39.45K	aa.aa	18:52:34
Fraport derived	63.925	64.250	63.775	+0.12%	13.42K	aa.aa	19:07:04
Wacker Chemie derived	82.88	84.32	81.18	-2.26%	33.41K	aa.aa	18:38:14
q.beyond	2.780	2.800	2.780	-0.71%	5.07K	aa.aa	17:37:26
Elringklinger derived	5.320	5.320	5.250	+2.70%	869	aa.aa	17:14:06
Krones derived	114.000	114.500	113.700	-0.18%	4.51K	aa.aa	19:07:44
GEA Group AG derived	68.325	68.700	68.150	+0.18%	27.04K	aa.aa	18:57:59
Hannover Rueckversicherung AG derived	289.20	289.60	287.60	+1.76%	25.88K	aa.aa	18:41:38
Bilfinger SE derived	58.375	58.525	57.875	-0.30%	40.77K	aa.aa	19:07:33
Draegerwerk AG & Co	103.400	104.400	102.600	-1.90%	2.05K	aa.aa	18:41:20
Hochtief AG derived	374.50	374.70	373.10	-2.52%	10.43K	aa.aa	19:07:42
萊茵集團 derived	58.200	58.400	57.560	-0.82%	111.78K	aa.aa	19:01:20
Nordex SE derived	37.570	37.750	37.200	-2.77%	62.5K	aa.aa	19:07:33
Aurubis AG derived	134.400	135.650	133.650	-2.40%	20.55K	aa.aa	19:07:04
Aixtron SE derived	32.965	33.495	32.635	-3.44%	286.4K	aa.aa	19:07:26
Rhoen Klinikum	14.500	14.500	14.300	+1.40%	461	aa.aa	17:44:13
DMG Mori Seiki derived	47.300	47.400	47.300	+0.21%	4.5K	aa.aa	16:50:45
SGL Carbon derived	5.100	5.360	5.070	-6.25%	168.33K	aa.aa	18:22:30
K+S AG derived	13.040	13.245	12.975	-0.38%	285.34K	aa.aa	18:41:04
Mtu Aero Engines Holding AG derived	329.05	335.85	328.60	-1.48%	18.23K	aa.aa	19:01:33
Suedzucker derived	11.100	11.230	10.980	+0.54%	9.35K	aa.aa	18:42:13
Heidelberger Druckmaschinen AG derived	1.128	1.172	1.118	-5.53%	896.99K	aa.aa	19:05:14
Deutz derived	9.710	9.950	9.690	-4.48%	440.92K	aa.aa	18:51:43
Symrise AG derived	93.770	93.900	92.250	+2.19%	107.11K	aa.aa	19:01:22
Pfeiffer Vacuum Technology AG derived	162.20	163.40	162.00	+0.12%	111	aa.aa	18:20:22
Singulus Tech	12.150	12.650	11.800	-3.19%	55.18K	aa.aa	18:45:46
Heidelberg Materials derived	151.675	152.150	149.950	+0.31%	48.84K	aa.aa	19:01:27
United Internet AG derived	24.060	24.160	23.940	+0.50%	9.65K	aa.aa	19:05:53
Hugo Boss AG derived	38.630	38.695	38.605	+0.26%	28.94K	aa.aa	18:39:58
意昂集團 derived	19.040	19.043	18.880	+0.42%	319.38K	aa.aa	19:01:27
Grammer AG	9.950	10.400	9.950	-2.45%	3.88K	aa.aa	16:49:42
1&1	24.100	24.100	24.000	+0.42%	316	aa.aa	18:37:36
Brenntag AG derived	63.040	63.450	62.880	+0.16%	12.28K	aa.aa	19:01:31
Fuchs Se Pref derived	44.670	44.950	44.360	-0.16%	39.76K	aa.aa	18:38:45
Suess Microtec AG derived	51.550	51.625	51.450	-6.27%	65.19K	aa.aa	19:04:08
H&R AG	7.100	7.240	7.000	-1.11%	629	aa.aa	16:17:17
Amadeus Fire AG	15.600	16.240	15.600	-1.76%	6.73K	aa.aa	18:38:31
BRANICKS	0.351	0.372	0.350	-5.65%	8.08K	aa.aa	18:18:29
Deutsche Beteiligungs	18.360	18.760	18.360	-2.44%	1.74K	aa.aa	18:24:31
Gesco AG	14.400	14.400	14.400	+1.41%	574	aa.aa	16:14:02
Hawesko Holding AG	14.650	14.650	14.400	+1.74%	115	aa.aa	17:23:22
KWS SAAT SE	66.20	66.40	65.90	+0.46%	1.18K	aa.aa	18:36:42
Koenig & Bauer AG	8.280	8.280	8.000	+3.50%	4.94K	aa.aa	18:52:00
Takkt AG	2.540	2.650	2.540	-4.15%	37.46K	aa.aa	18:23:00
PSI AG	45.100	45.100	44.900	+0.45%	41	aa.aa	17:50:00
3U Holding AG	0.900	0.916	0.900	-3.23%	22.2K	aa.aa	18:27:57
Aap Implantate AG	1.400	1.400	1.400	-5.41%	2	aa.aa	16:04:30
Basler AG	23.400	23.850	22.600	-4.29%	30.77K	aa.aa	18:50:18
Cancom AG	21.100	21.500	20.900	-1.86%	57.3K	aa.aa	18:44:41
Cenit AG	8.760	8.820	8.680	+0.46%	2.46K	aa.aa	18:31:02
Data Modul AG	25.600	25.600	25.600	0.00%	0	aa.aa	16:02:15
Dr Honle AG	7.260	7.260	7.260	0.00%	50	aa.aa	16:02:26
Draegerwerk AG	76.800	77.800	76.600	-1.03%	468	aa.aa	18:26:59
Fair Value REIT AG	2.480	2.480	2.360	+5.08%	500	aa.aa	18:26:33
First Sensor AG	52.000	52.000	52.000	0.00%	0	aa.aa	16:02:34
Hypoport AG	81.600	82.750	80.800	+0.18%	2.45K	aa.aa	18:39:12
Init Innovation In Traffic Systems AG	41.550	41.600	41.200	-0.60%	2.02K	aa.aa	18:05:00
Intershop Communications AG	1.435	1.435	1.335	+3.61%	36	aa.aa	18:30:58
InTiCa Systems AG	1.360	1.360	1.360	+1.49%	0	aa.aa	16:02:27
IVU Traffic Technologies AG	28.600	29.000	28.200	+0.70%	4.98K	aa.aa	18:47:55
Leifheit AG	9.120	9.200	8.980	+1.33%	6.37K	aa.aa	18:49:51
LPKF Laser & Electronics AG	10.250	10.800	10.050	-8.48%	141.75K	aa.aa	18:50:27
Masterflex AG	13.400	13.400	13.400	+0.75%	0	aa.aa	16:02:43
MeVis Medical Solutions AG	20.200	20.200	20.200	0.00%	0	aa.aa	16:02:25
Nemetschek AG	74.650	75.550	73.600	+1.70%	16.51K	aa.aa	18:26:52
OHB SE	225.000	243.000	223.000	-7.79%	19.21K	aa.aa	18:40:16
PNE Wind AG	5.450	5.620	5.440	-1.80%	14.73K	aa.aa	18:51:10
R. Stahl AG	10.500	10.500	10.500	0.00%	0	aa.aa	16:02:38
REALTECH AG	1.020	1.020	1.020	0.00%	0	aa.aa	16:02:44
Sartorius AG Vz	294.30	298.70	293.20	-1.41%	10.83K	aa.aa	18:26:25
Secunet Security Networks	246.000	249.000	243.000	-1.20%	699	aa.aa	18:47:22
SFC Energy AG	18.480	19.020	18.080	+0.65%	60.7K	aa.aa	18:52:03
Sixt AG Vz	59.300	59.800	59.100	+0.51%	2.68K	aa.aa	18:52:05
Softing AG	2.360	2.360	2.360	0.00%	0	aa.aa	16:02:31
Surteco SE	6.200	6.450	6.200	0.00%	1.22K	aa.aa	18:12:14
Syzygy AG	0.990	0.990	0.986	+1.43%	3K	aa.aa	16:29:32
technotrans AG	28.100	28.650	28.000	-1.75%	2.87K	aa.aa	18:33:00
11 88 0 Solutions	1.960	1.960	1.960	-1.51%	0	aa.aa	16:02:20
Villeroy & Boch AG Vz	11.000	11.000	10.950	+0.46%	2.85K	aa.aa	18:20:57
WashTec AG	33.000	33.500	33.000	-0.60%	1.13K	aa.aa	17:19:50
Heidelberg Pharma AG	2.110	2.200	2.080	-1.40%	2.37K	aa.aa	18:25:45
YOC AG	3.320	3.320	3.320	-2.35%	0	aa.aa	16:02:38
Deutsche Wohnen	15.140	15.300	15.100	+0.26%	8.78K	aa.aa	18:21:09
Volkswagen VZO derived	70.37	71.08	69.92	+0.24%	168.46K	aa.aa	19:01:31
Carl Zeiss Medi	35.300	35.420	34.920	+1.55%	12.49K	aa.aa	18:16:24
Fuchs Se	38.250	38.350	37.650	0.00%	17.39K	aa.aa	18:50:17
Dt Euroshop	15.900	15.900	15.900	+0.13%	300	aa.aa	16:00:02
Delticom AG	2.260	2.260	2.260	0.00%	0	aa.aa	16:02:21
Prosiebensat derived	2.9825	3.1650	2.9650	-5.32%	226.08K	aa.aa	18:42:52
Adtran Networks SE	22.000	22.000	22.000	0.00%	0	aa.aa	16:00:09
Mlp	11.080	11.220	11.020	-0.36%	10.76K	aa.aa	17:28:59
STRATEC Biomedical	23.100	23.100	22.850	+1.54%	515	aa.aa	18:36:11
Mvv Energie	30.600	30.600	30.600	+0.33%	0	aa.aa	16:02:27
Duerr	16.360	16.700	16.340	-2.04%	15.98K	aa.aa	18:41:57
Bertrandt	8.060	8.060	8.060	-0.49%	0	aa.aa	16:02:20
All for One Steeb AG	79.600	79.600	79.600	+0.25%	234	aa.aa	16:20:56
BayWa AG vNa	2.255	2.345	2.255	-4.04%	510	aa.aa	18:27:32
Ming Le Sports	0.600	0.600	0.600	0.00%	0	aa.aa	15:01:10
Vonovia derived	16.15	16.20	16.01	+1.06%	712.3K	aa.aa	19:00:51
Bastei Lueb	6.10	6.10	6.10	0.00%	0	aa.aa	16:02:35
Biofrontera AG	2.940	2.940	2.940	-3.61%	1	aa.aa	16:02:41
Stabilus	15.92	16.30	15.90	-1.85%	13.97K	aa.aa	18:52:12
Zalando SE derived	27.10	27.19	27.01	+1.27%	189.69K	aa.aa	19:01:31
LS Telcom AG	3.52	3.52	3.52	-0.56%	0	aa.aa	16:02:40
SNP Schneider	97.00	97.00	97.00	-0.82%	50	aa.aa	16:11:31
Hella KGaA Hueck & Co	70.00	70.50	69.60	0.00%	267	aa.aa	17:08:09
Viscom AG	6.180	6.180	6.120	+1.31%	224	aa.aa	16:26:32
Allgeier	13.85	13.95	13.55	+2.21%	2.02K	aa.aa	18:43:37
Siltronic AG	58.350	60.250	58.150	-7.38%	47.7K	aa.aa	18:48:16
Elumeo SE	2.26	2.26	2.26	0.00%	0	aa.aa	16:02:27
Deutsche Pfandbriefbank AG	2.82	2.90	2.79	-1.81%	14.6K	aa.aa	17:59:13
Puma SE derived	26.89	27.33	26.02	+6.66%	836.51K	aa.aa	19:04:21
Ringmetall SE	3.000	3.000	2.980	+1.35%	2.81K	aa.aa	18:35:42
Deutsche Konsum REIT	1.425	1.425	1.425	-2.40%	10	aa.aa	16:02:16
AS Creation Tapeten AG	6.10	6.10	6.10	-0.81%	0	aa.aa	16:02:21
BayWa AG Na	7.36	7.36	7.36	0.00%	0	aa.aa	16:02:40
DF Deutsche Forfait AG	1.3500	1.3900	1.3500	-5.26%	15	aa.aa	16:32:20
Ecotel Communication AG	6.60	6.60	6.60	0.00%	0	aa.aa	16:02:26
Einhell Germany AG	62.90	62.90	62.00	+0.48%	1.88K	aa.aa	18:36:37
FORTEC Elektronik AG	11.20	11.20	11.20	0.00%	0	aa.aa	16:02:28
MBB Industries AG	193.00	197.80	193.00	-1.83%	296	aa.aa	18:48:44
MediClin AG	5.25	5.25	5.25	-1.87%	0	aa.aa	16:02:33
OVB Holding AG	19.10	19.10	18.90	+1.06%	87	aa.aa	16:02:32
Paion	0.046	0.046	0.046	0.00%	0	aa.aa	16:19:18
PWO AG	21.40	21.40	21.20	+0.94%	232	aa.aa	16:05:38
Sartorius	231.50	236.00	231.50	-1.70%	860	aa.aa	18:23:41
United Labels AG	0.766	0.766	0.766	0.00%	0	aa.aa	16:02:27
FamiCord	2.790	2.790	2.790	0.00%	0	aa.aa	16:02:20
Borussia Dortmund	3.060	3.085	3.040	+0.16%	53.96K	aa.aa	18:49:07
Bijou Brigitte	44.20	44.20	43.90	-0.90%	322	aa.aa	17:41:33
Allane SE	13.00	13.00	13.00	-2.99%	0	aa.aa	15:04:25
Nakiki Se	0.11	0.11	0.11	-15.71%	0	aa.aa	15:00:44
Wild Bunch	15.200	15.200	15.200	0.00%	0	aa.aa	27/10
KHD Humboldt Wedag Int	1.990	1.990	1.990	+2.58%	0	aa.aa	16:02:43
Brain	2.6800	2.6800	2.6800	-3.60%	2	aa.aa	16:02:25
Adesso	73.50	74.90	73.00	+0.68%	4.57K	aa.aa	18:52:09
bet at homem	2.69	2.69	2.69	+1.13%	19	aa.aa	16:02:26
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	23/10
Berentzen	5.74	5.74	5.74	-0.35%	2.13K	aa.aa	17:44:54
Friwo	3.56	3.56	3.56	0.00%	0	aa.aa	16:02:24
CoDon AG	0.01	0.01	0.01	-7.14%	0	aa.aa	16:55:01
Dieriging	8.25	8.25	8.25	0.00%	0	aa.aa	16:02:17
Demire Deutsche Mittelstand RE	0.22	0.25	0.22	-5.98%	8.88K	aa.aa	18:14:44
Deutsche Real Estate	12.40	12.40	12.40	0.00%	0	aa.aa	13/10
B+S Banksysteme	1.81	1.81	1.81	0.00%	0	aa.aa	16:02:23
Enbw Energie Baden Wuerttemberg	67.00	67.00	67.00	+0.90%	0	aa.aa	16:02:32
Eisen Huettenwerke	14.30	14.30	14.30	0.00%	602	aa.aa	17:46:18
Energiekontor	22.40	22.95	22.35	-2.40%	1.75K	aa.aa	18:21:10
Pferdewetten de	2.06	2.06	1.94	+3.00%	2K	aa.aa	18:33:35
Foris Beteiligungs	2.76	2.76	2.76	-0.72%	0	aa.aa	16:02:39
KPS	0.23	0.23	0.23	0.00%	0	aa.aa	16:02:38
Path2 Hydrogen	0.1960	0.1960	0.1960	+7.69%	0	aa.aa	15:00:44
KHD Humboldt Wedag Vermoegensverwaltungs	8.00	8.00	8.00	0.00%	0	aa.aa	27/10
7C Solarparken	1.74	1.74	1.71	+1.76%	11.63K	aa.aa	18:26:42
Panamax	0.02	0.02	0.02	-25.00%	0	aa.aa	16:55:01
Infasing Aktiengesellschaft	6.50	6.50	6.50	0.00%	0	aa.aa	27/10
Intertainment	0.2900	0.2900	0.2900	-4.92%	0	aa.aa	16:02:30
Klassik Radio	3.52	3.52	3.52	+0.57%	0	aa.aa	16:02:41
KSB	818.00	824.00	818.00	-0.49%	10	aa.aa	17:48:24
KSB Pref	789.00	798.00	788.00	-1.00%	581	aa.aa	18:51:39
Maternus Kliniken	0.84	0.89	0.84	-8.74%	166	aa.aa	17:20:11
Maschinenfabrik Berthold Hermle	182.50	182.50	182.50	0.00%	0	aa.aa	15:00:44
Mueller Die Lila Logistik	3.74	3.74	3.74	0.00%	0	aa.aa	16:02:37
Mainova	380.00	380.00	380.00	0.00%	0	aa.aa	15:00:44
Wasgau Produktions Handels	8.50	8.50	8.50	-9.57%	4	aa.aa	18:29:28
Albis Leasing	3.26	3.26	3.26	0.00%	0	aa.aa	16:02:28
Mutares SE & Co KgaA	26.80	27.10	26.40	-0.56%	13.13K	aa.aa	17:57:04
NorCom Information Technology	1.48	1.53	1.48	-3.27%	1	aa.aa	18:17:23
Nordwest Handel	16.10	16.40	16.10	-1.83%	0	aa.aa	16:55:01
Orbis	4.68	4.68	4.68	-0.43%	0	aa.aa	16:02:18
Pearl Gold	0.2800	0.3200	0.2800	+12.00%	723	aa.aa	17:01:36
Pittler Maschinenfabrik	1.89	1.89	1.80	+5.00%	250	aa.aa	17:39:51
Webacing	3.24	3.24	3.24	0.00%	0	aa.aa	27/10
Camerit AG	19.90	19.90	19.90	0.00%	0	aa.aa	15:00:44
Simona	71.00	71.00	67.00	+5.19%	20	aa.aa	16:35:27
Schloss Wachenheim	14.95	15.00	14.80	-0.33%	669	aa.aa	18:26:50
Schweizer Electronic	4.30	4.42	4.30	-2.71%	4	aa.aa	16:45:06
TC Unterhaltungselektronik	0.1010	0.1010	0.1010	0.00%	0	aa.aa	15:00:44
tiscon	0.6050	0.6050	0.6050	0.00%	0	aa.aa	15:04:59
Uzin Utz	66.80	66.80	66.80	+1.21%	48	aa.aa	16:53:21
Gelsenwasser	535.00	535.00	535.00	0.00%	0	aa.aa	15:00:44
Rostra	3.640	3.640	3.640	0.00%	0	aa.aa	16:55:01
Uniper SE derived	43.150	43.200	43.000	+0.23%	513	aa.aa	17:11:27
Sino German	0.131	0.131	0.131	+18.02%	0	aa.aa	16:10:17
Medios AG	10.7000	10.7400	10.6600	-0.19%	570	aa.aa	16:24:22
ZEAL Network SE	38.900	38.900	38.900	-0.26%	46	aa.aa	16:02:42
ProCredit Holding	8.8900	8.8900	8.8900	-0.11%	0	aa.aa	16:00:22
Delivery Hero derived	37.45	37.49	37.38	-0.19%	67.89K	aa.aa	18:38:19
Jost Werke	56.8000	58.8000	56.8000	-1.90%	1.89K	aa.aa	18:13:28
Aumann	13.9000	14.1000	13.9000	-1.42%	895	aa.aa	18:10:39
Voltabox	3.16	3.16	3.16	-1.10%	0	aa.aa	16:02:20
AlzChem Group	145.8000	163.8000	143.2000	-9.78%	7.5K	aa.aa	18:23:01
Instone Real Estate	5.420	5.540	5.380	-5.24%	36.75K	aa.aa	18:23:12
Siemens Healthineers	43.12	43.37	43.08	+0.54%	105.18K	aa.aa	18:46:24
Serviceware	14.30	14.35	14.20	0.00%	3.64K	aa.aa	18:28:30
NFON	3.74	3.74	3.74	0.00%	0	aa.aa	16:02:26
STS Group	4.22	4.22	4.22	+1.44%	0	aa.aa	16:02:39
FCR Immobilien	9.75	9.75	9.65	+1.56%	20	aa.aa	16:42:49
Kap	1.0150	1.0150	1.0150	+2.32%	0	aa.aa	16:02:20
Libero football finance	0.1600	0.1600	0.1600	0.00%	0	aa.aa	16:16:41
Gateway Real Estate	0.2800	0.3190	0.2800	-11.39%	100	aa.aa	16:29:03
Traton	31.88	32.24	31.86	-0.62%	15.82K	aa.aa	18:40:00
Brockhaus Technologies	16.30	16.30	16.30	-0.31%	223	aa.aa	16:02:15
Hensoldt	85.64	87.62	85.38	-2.24%	36.64K	aa.aa	18:52:03
Siemens Energy AG derived	128.34	130.29	127.89	-5.83%	671.1K	aa.aa	19:01:27
Auto1	18.75	19.11	18.28	+2.24%	67.97K	aa.aa	18:50:28
Friedrich Vorwerk Group SE	69.25	72.05	68.45	-4.35%	14.38K	aa.aa	18:51:52
hGears AG	0.28	0.28	0.28	0.00%	1K	aa.aa	16:02:20
Cherry AG	1.18	1.20	1.18	-1.26%	4.05K	aa.aa	18:17:00
Mister Spex SE	1.04	1.04	1.00	+0.48%	1.15K	aa.aa	16:02:59
Bike24 Holding AG	2.06	2.14	2.06	-4.63%	2.8K	aa.aa	18:15:36
Enapter	0.92	0.92	0.92	+1.10%	0	aa.aa	16:02:20
SQDai Strategies	126.00	126.00	126.00	0.00%	0	aa.aa	16:02:44
Knaus Tabbert	9.48	9.48	9.06	+0.21%	3.92K	aa.aa	17:48:09
Youramily Entertainment	0.68	0.68	0.68	0.00%	0	aa.aa	16:02:42
Daimler Truck Holding derived	40.44	40.64	40.32	-0.59%	111.27K	aa.aa	19:01:31
Meta Wolf	3.12	3.12	3.06	+1.96%	245	aa.aa	17:14:03
Dr Ing hc F Porsche Prf derived	46.61	46.96	46.09	+1.06%	239.78K	aa.aa	18:46:37
IONOS SE	35.54	35.90	35.48	-0.06%	5.9K	aa.aa	18:26:59
thyssenkrupp nucera	7.56	7.71	7.55	-2.70%	17.97K	aa.aa	18:33:29
Readcrest Capital	1.34	1.34	1.34	0.00%	0	aa.aa	16:02:43
SCHOTT Pharma	25.25	25.35	25.20	-0.20%	11.19K	aa.aa	18:12:42
Schaeffler	5.97	6.02	5.94	-1.00%	87.96K	aa.aa	18:31:48
Vossloh	49.000	50.200	48.940	-3.26%	4.51K	aa.aa	18:50:53
Jenoptik	39.560	40.000	39.360	-4.17%	17.52K	aa.aa	18:45:34
Verbio Vereinigte BioEnergie AG	27.780	28.940	27.500	-3.21%	31.44K	aa.aa	18:50:31
CeWe Color Holding AG	114.400	115.200	113.400	+0.88%	1.44K	aa.aa	18:45:23
CTS Eventim AG	65.150	65.400	64.100	+2.52%	28.17K	aa.aa	18:27:48
Grenke	10.04	10.18	10.04	-0.79%	8.84K	aa.aa	18:15:19
Hamborner REIT AG	3.985	4.070	3.985	-0.62%	14.45K	aa.aa	18:40:40
Hornbach Holding AG	90.800	91.400	89.600	+1.00%	7.82K	aa.aa	18:49:58
Indus AG	35.400	36.500	35.300	-2.88%	8.87K	aa.aa	18:52:37
Jungheinrich AG	21.660	21.900	21.660	-1.55%	6.76K	aa.aa	18:52:42
NORMA Group AG	15.280	15.360	15.220	-2.43%	6.24K	aa.aa	18:39:57
Patrizia Immobilien	6.360	6.410	6.340	-0.47%	4.64K	aa.aa	18:14:10
Stroeer	37.540	37.880	37.320	+0.43%	18.84K	aa.aa	18:45:13
Sixt SE	74.900	75.200	73.950	+1.01%	16.92K	aa.aa	18:52:06
Tag Immobilien	11.33	11.37	11.28	+0.71%	43.26K	aa.aa	18:25:48
Wacker Neuson SE	21.800	22.900	21.800	-1.58%	5.33K	aa.aa	18:39:34
Evotec AG	2.900	2.904	2.860	-1.02%	180.67K	aa.aa	18:25:01
ATOSS Software AG	93.500	95.000	92.000	+1.74%	6.03K	aa.aa	18:51:26
Eckert & Ziegler Bebig	13.280	13.360	13.210	+0.45%	38.1K	aa.aa	18:42:03
ELMOS Semiconductor AG	123.200	127.000	123.000	-5.23%	5.92K	aa.aa	18:51:41
GFT Technologies AG	28.150	28.650	28.050	-0.71%	10.91K	aa.aa	18:38:05
PVA TePla AG	30.680	31.260	30.260	-4.72%	27.39K	aa.aa	18:48:35
Hamburger Hafen Und Logistik	21.500	21.500	21.500	-0.46%	0	aa.aa	16:02:26
SMA Solar Technology AG	47.520	48.760	47.140	-5.34%	37.1K	aa.aa	18:50:49
Gerresheimer AG	33.120	33.960	32.500	+3.82%	91.67K	aa.aa	18:52:21
Fielmann AG	39.700	40.000	39.400	+1.15%	5.12K	aa.aa	18:51:05
Rational AG	628.50	635.00	626.50	+0.24%	1.01K	aa.aa	18:49:37
Bechtle	33.600	35.580	33.260	-5.67%	69.71K	aa.aa	18:19:02
SAF Holland	21.050	21.400	20.750	-0.24%	14.36K	aa.aa	18:47:36
LEG Immobilien AG	48.060	48.240	47.880	+0.63%	33.97K	aa.aa	18:26:57
Talanx	128.400	128.500	127.700	+1.10%	9.84K	aa.aa	18:51:44
Evonik	21.020	21.260	20.800	0.00%	820.57K	aa.aa	18:27:10
Kion Group AG	33.88	34.34	33.66	-2.22%	55.9K	aa.aa	18:27:29
Scout24 AG	84.250	84.950	83.900	+1.75%	27.37K	aa.aa	18:46:21
赫伯羅德	134.7000	135.8000	133.6000	+0.30%	897	aa.aa	17:50:09
flatexDEGIRO AG	23.30	24.02	23.14	-3.32%	104.53K	aa.aa	18:50:40
Sto KGaA	106.60	108.00	106.40	+1.33%	2.74K	aa.aa	18:51:54
Wuestenrot Wuerttembergische	13.10	13.18	13.08	-0.15%	6.36K	aa.aa	17:30:01
HelloFresh	2.77	2.79	2.76	+0.47%	27.54K	aa.aa	18:16:12
Dermapharm	38.50	38.65	38.50	-0.13%	89	aa.aa	17:54:53
DWS Group	65.10	66.15	64.85	-1.59%	14.49K	aa.aa	18:49:09
Westwing Group	13.05	13.10	12.95	0.00%	1.89K	aa.aa	18:01:19
Knorr-Bremse	87.65	89.00	87.65	-2.39%	41.02K	aa.aa	18:23:05
TeamViewer	7.37	7.49	7.36	0.00%	73.74K	aa.aa	18:51:03
Nagarro SE	78.05	78.50	77.90	-0.45%	68	aa.aa	18:35:00
Henkel AG & Co. St	73.20	73.50	72.30	+1.81%	9.23K	aa.aa	18:48:40

香港恒生指數

23,294.42

+335.77

+1.46%

上證指數

3,599.02

-52.42

-1.44%

新加坡MSCI 期貨

487.70

+1.35

+0.28%

日經225

63,326.00

-1,333.47

-2.06%

US 30

52,442.60

+100.0

+0.19%

US 500

7,644.00

-76.2

-0.99%

美元指數期貨

101.46

-0.431

-0.42%

市場走勢

名稱	最新	升跌率%	成交量
騰訊控股	383.60	+1.59%	2,227.00萬
阿里巴巴-SW	97.05	+0.99%	6,040.21萬
小米集團－Ｗ	26.48	+3.12%	2.08億
中芯國際	42.98	-4.40%	1.23億
聯想集團	20.50	-7.41%	1.84億
建設銀行	10.260	+1.28%	2.81億
友邦保險	75.40	+5.23%	3,798.76萬

名稱	最新	升跌率%	成交量
聯洋智能控股	0.08	+49.09%	2,970.00萬
盛龍錦秀國際	0.350	+37.25%	11.00萬
齊雲山食品	96.95	+31.90%	3.21萬
中國置業投資	0.226	+26.97%	268.80萬
雅居投資控股	0.300	+21.95%	21.00萬
佳寧娜	0.129	+20.56%	299.60萬
天瑞汽車內飾	0.740	+19.35%	72.72萬

名稱	最新	升跌率%	成交量
榮尊國際控股	0.775	-83.17%	4,376.63萬
承輝國際	0.116	-82.56%	1.89億
新利軟件	0.025	-34.21%	987.50萬
烯石電車新材料	0.02	-32.26%	1.75億
亨得利	0.088	-29.03%	1,724.80萬
卡森國際	0.16	-27.40%	10.70萬
中駿集團控股	0.03	-25.00%	638.46萬

名稱	最新	看漲	公允價值
Aaaaaa	84.00	+82.78%	153.54
Aaaaaaaaaa	84.00	+82.78%	153.54
Aaaaaaaaaaaaa	1.22	+81.41%	2.21
Aaaaaaaaa Aa	1.22	+81.41%	2.21
A Aa Aaaaaaaaa	21.56	+79.50%	38.70
Aaaaaa Aaaaaaa	21.56	+79.50%	38.70
Aaaaa Aa	63.50	+76.59%	112.14

名稱	最新	看漲	公允價值
Aaaaaa	84.00	+82.78%	153.54
Aaaaaaaaaa	84.00	+82.78%	153.54
Aaaaaaaaaaaaa	1.22	+81.41%	2.21
Aaaaaaaaa Aa	1.22	+81.41%	2.21
A Aa Aaaaaaaaa	21.56	+79.50%	38.70
Aaaaaa Aaaaaaa	21.56	+79.50%	38.70
Aaaaa Aa	63.50	+76.59%	112.14

CDAX (CDAXNR)

CDAX成分股

BASF

Bayer

安聯

Adidas

Lufthansa

西門子

Volkswagen ST

德意志銀行

大陸集團

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

漢高公司

Commerzbank

德國交易所

寶馬

Fresenius Medical Care

德意志電信

默克公司

Infineon

Ceconomy

魯克保險

SAP

蒂森克虜伯

Rheinmetall

朗盛公司

拜爾斯道夫

費森尤斯

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Hochtief AG

萊茵集團

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

意昂集團

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

H&R AG

Amadeus Fire AG

BRANICKS

Deutsche Beteiligungs

Gesco AG

Hawesko Holding AG

KWS SAAT SE

Koenig & Bauer AG

Takkt AG

PSI AG

3U Holding AG

Aap Implantate AG

Basler AG

Cancom AG