CDAX (CDAXNR)

Xetra

貨幣 EUR

215.99

+3.72(+1.75%)

關閉·12/06

全日波幅

212.27

216.73

52週波幅

191.80

223.70

CDAX成分股

此頁顯示CDAX指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
BASF derived	49.500	49.500	48.435	+1.28%	2.25M	aa.aa	12/06
Bayer derived	36.19	36.37	35.59	+1.12%	1.76M	aa.aa	12/06
安聯 derived	386.40	388.30	383.10	+0.81%	495.28K	aa.aa	12/06
Adidas derived	176.35	179.60	175.45	+1.76%	814.48K	aa.aa	12/06
Lufthansa derived	8.446	8.682	8.322	+5.18%	11.37M	aa.aa	12/06
西門子 derived	264.50	269.70	262.40	+2.32%	1.37M	aa.aa	12/06
Volkswagen ST derived	89.20	89.95	88.35	+3.06%	60.23K	aa.aa	12/06
德意志銀行 derived	28.740	28.740	27.740	+6.60%	8.31M	aa.aa	12/06
大陸集團 derived	72.30	72.78	71.36	+3.64%	565.72K	aa.aa	12/06
Deutsche Post derived	51.720	52.360	51.700	+0.94%	2.1M	aa.aa	12/06
Mercedes Benz Group derived	48.015	48.930	47.760	+1.22%	1.94M	aa.aa	12/06
Porsche Automobil Holding SE derived	30.840	31.200	30.730	+1.78%	712.11K	aa.aa	12/06
漢高公司 derived	69.44	69.66	68.72	+1.40%	346.78K	aa.aa	12/06
Commerzbank derived	36.830	37.500	36.370	+2.93%	4M	aa.aa	12/06
德國交易所 derived	249.500	249.500	242.500	+1.26%	363.33K	aa.aa	12/06
寶馬 derived	67.000	68.500	66.780	+0.69%	1.65M	aa.aa	12/06
Fresenius Medical Care derived	39.670	39.750	38.670	+2.51%	964.97K	aa.aa	12/06
德意志電信 derived	28.320	28.340	27.870	+2.09%	5.82M	aa.aa	12/06
默克公司 derived	133.25	137.25	133.25	-1.59%	423.11K	aa.aa	12/06
Infineon derived	80.060	80.060	76.380	+3.89%	3.68M	aa.aa	12/06
Ceconomy derived	3.820	3.850	3.785	+1.87%	4.8K	aa.aa	12/06
魯克保險 derived	458.90	464.80	457.50	-0.56%	286.84K	aa.aa	12/06
SAP derived	140.260	143.380	138.260	+0.26%	2.85M	aa.aa	12/06
蒂森克虜伯 derived	11.405	11.595	11.065	+5.16%	3M	aa.aa	12/06
Rheinmetall derived	1,205.600	1,238.000	1,177.000	-1.18%	184.1K	aa.aa	12/06
朗盛公司 derived	16.070	16.070	15.600	+2.29%	415.28K	aa.aa	12/06
拜爾斯道夫 derived	70.540	71.500	70.180	+0.37%	366.33K	aa.aa	12/06
費森尤斯 derived	37.670	38.080	37.470	+1.13%	861.28K	aa.aa	12/06
Freenet AG derived	26.000	26.200	25.920	+0.54%	377.79K	aa.aa	12/06
Salzgitter derived	58.850	59.350	56.600	+5.47%	168.01K	aa.aa	12/06
Fraport derived	70.450	71.500	69.250	+5.86%	169.87K	aa.aa	12/06
Wacker Chemie derived	94.15	94.55	92.30	+2.34%	60.54K	aa.aa	12/06
q.beyond	3.600	3.700	3.580	-1.64%	19.8K	aa.aa	12/06
Elringklinger derived	5.780	5.830	5.680	+1.40%	29.21K	aa.aa	12/06
Vossloh	64.700	66.000	64.450	+2.29%	15.22K	aa.aa	12/06
Krones derived	111.200	112.400	110.400	+2.21%	42.72K	aa.aa	12/06
GEA Group AG derived	55.900	55.900	55.000	+2.29%	404.61K	aa.aa	12/06
Hannover Rueckversicherung AG derived	228.20	233.00	228.20	-1.21%	180.4K	aa.aa	12/06
Bilfinger SE derived	79.600	80.900	78.850	+2.45%	143.01K	aa.aa	12/06
Draegerwerk AG & Co	87.700	88.400	86.500	+0.69%	8.71K	aa.aa	12/06
Kloeckner derived	12.440	12.500	12.440	-0.32%	40.66K	aa.aa	12/06
Hochtief AG derived	485.40	495.80	482.60	+0.37%	54.05K	aa.aa	12/06
萊茵集團 derived	57.460	57.560	56.300	-0.07%	1.3M	aa.aa	12/06
Nordex SE derived	40.100	40.400	38.940	+2.66%	498.98K	aa.aa	12/06
Aurubis AG derived	196.700	196.700	190.500	+4.79%	140.03K	aa.aa	12/06
Aixtron SE derived	57.000	57.000	53.940	+3.60%	613.11K	aa.aa	12/06
Rhoen Klinikum	12.600	12.700	12.500	0.00%	605	aa.aa	12/06
DMG Mori Seiki derived	46.800	47.100	46.800	0.00%	5.5K	aa.aa	12/06
SGL Carbon derived	5.180	5.230	4.870	+7.25%	312.31K	aa.aa	12/06
K+S AG derived	13.660	13.660	13.250	+2.09%	1.14M	aa.aa	12/06
Mtu Aero Engines Holding AG derived	312.00	321.90	308.60	+1.73%	221.17K	aa.aa	12/06
Suedzucker derived	11.280	11.380	10.960	+2.17%	186.39K	aa.aa	12/06
Heidelberger Druckmaschinen AG derived	1.567	1.578	1.501	+2.62%	2.08M	aa.aa	12/06
Deutz derived	9.110	9.420	9.050	+2.36%	477.95K	aa.aa	12/06
Symrise AG derived	82.200	84.320	82.200	-1.01%	384.03K	aa.aa	12/06
Pfeiffer Vacuum Technology AG derived	169.40	170.20	168.20	+0.47%	1.64K	aa.aa	12/06
Singulus Tech	6.680	7.040	6.680	-1.76%	22.5K	aa.aa	12/06
Heidelberg Materials derived	182.150	183.850	177.850	+5.14%	500.18K	aa.aa	12/06
United Internet AG derived	26.360	26.620	26.100	+0.46%	120.24K	aa.aa	12/06
Hugo Boss AG derived	39.500	40.090	39.500	-0.65%	564.94K	aa.aa	12/06
意昂集團 derived	18.410	18.420	18.115	+0.11%	3.16M	aa.aa	12/06
Grammer AG	8.450	8.500	8.450	+0.60%	270	aa.aa	12/06
1&1	24.400	24.700	24.250	-0.20%	7.48K	aa.aa	12/06
Brenntag AG derived	56.100	56.220	55.100	+0.32%	290.27K	aa.aa	12/06
Fuchs Se Pref derived	39.720	39.720	38.840	+2.90%	134.37K	aa.aa	12/06
Suess Microtec AG derived	95.500	96.650	91.450	+1.98%	47.21K	aa.aa	12/06
Verbio Vereinigte BioEnergie AG	31.760	32.980	30.860	-4.05%	163.9K	aa.aa	12/06
H&R AG	4.770	4.770	4.690	+2.58%	4.55K	aa.aa	12/06
Amadeus Fire AG	20.650	22.800	20.400	-5.92%	57.11K	aa.aa	12/06
CeWe Color Holding AG	97.500	97.800	95.300	+2.42%	7.39K	aa.aa	12/06
BRANICKS	0.936	0.960	0.902	+1.52%	69.29K	aa.aa	12/06
Deutsche Beteiligungs	23.550	23.600	23.100	+1.29%	15.12K	aa.aa	12/06
CTS Eventim AG	50.450	51.150	50.100	+1.59%	205.12K	aa.aa	12/06
Grenke	12.48	12.60	12.04	+2.80%	98.18K	aa.aa	12/06
Gesco AG	13.350	13.600	13.350	-1.11%	3.65K	aa.aa	12/06
Hamborner REIT AG	4.615	4.690	4.585	-0.54%	84.06K	aa.aa	12/06
Hawesko Holding AG	19.100	19.500	18.300	-0.52%	3.51K	aa.aa	12/06
Hornbach Holding AG	78.800	79.900	78.600	+0.90%	9.96K	aa.aa	12/06
Indus AG	27.800	28.350	27.400	+0.36%	36.71K	aa.aa	12/06
Jungheinrich AG	22.560	22.900	22.400	+2.17%	321.49K	aa.aa	12/06
KWS SAAT SE	68.50	69.50	68.10	+0.15%	5.95K	aa.aa	12/06
NORMA Group AG	16.980	17.340	16.800	+0.47%	49.04K	aa.aa	12/06
Patrizia Immobilien	7.820	8.000	7.620	+1.56%	172.82K	aa.aa	12/06
Stroeer	34.220	34.660	33.800	+0.29%	77.21K	aa.aa	12/06
Sixt SE	74.550	75.150	73.400	+2.97%	37.13K	aa.aa	12/06
Koenig & Bauer AG	8.520	9.000	8.500	-2.63%	5.32K	aa.aa	12/06
Tag Immobilien	13.36	13.36	13.02	+4.29%	532.26K	aa.aa	12/06
Takkt AG	2.300	2.360	2.300	-1.92%	10.46K	aa.aa	12/06
Wacker Neuson SE	18.100	18.540	17.960	0.00%	42.6K	aa.aa	12/06
Evotec AG	4.768	4.780	4.664	+2.41%	513.49K	aa.aa	12/06
PSI AG	45.300	45.700	44.800	+2.95%	863	aa.aa	12/06
3U Holding AG	1.105	1.150	1.085	-0.90%	22.47K	aa.aa	12/06
Aap Implantate AG	1.840	1.900	1.760	-3.16%	4.38K	aa.aa	12/06
Ahlers	0.010	0.010	0.010	-9.52%	0	aa.aa	13/06
ATOSS Software AG	75.000	77.000	72.700	+0.94%	27.83K	aa.aa	12/06
Basler AG	26.800	27.000	26.300	+1.71%	18.87K	aa.aa	12/06
BMW Pref	67.250	68.450	66.900	+1.43%	77.99K	aa.aa	12/06
Cancom AG	25.650	25.800	25.050	+0.59%	35.28K	aa.aa	12/06
Cenit AG	8.220	8.220	8.120	-0.96%	1.16K	aa.aa	12/06
Data Modul AG	30.000	30.200	30.000	0.00%	99	aa.aa	12/06
Dr Honle AG	9.380	9.460	9.240	+1.08%	400	aa.aa	12/06
Draegerwerk AG	69.600	70.600	69.600	+0.58%	1.26K	aa.aa	12/06
Eckert & Ziegler Bebig	15.330	15.820	15.270	-0.65%	62.49K	aa.aa	12/06
ELMOS Semiconductor AG	174.600	174.600	166.400	+3.93%	28.18K	aa.aa	12/06
Fair Value REIT AG	3.040	3.040	3.020	-5.00%	0	aa.aa	13/06
First Sensor AG	54.500	54.500	53.500	0.00%	139	aa.aa	12/06
GFT Technologies AG	21.850	21.850	21.100	+2.34%	43.78K	aa.aa	12/06
Henkel AG & Co. St	64.75	64.90	64.00	+1.25%	76.75K	aa.aa	12/06
Hypoport AG	79.500	82.600	76.750	+6.35%	31.32K	aa.aa	12/06
Init Innovation In Traffic Systems AG	52.700	53.000	50.800	+5.61%	4.97K	aa.aa	12/06
Intershop Communications AG	1.500	1.510	1.250	+28.21%	113.36K	aa.aa	12/06
InTiCa Systems AG	1.690	1.690	1.690	0.00%	0	aa.aa	12/06
IVU Traffic Technologies AG	20.000	20.200	19.750	0.00%	9.52K	aa.aa	12/06
Leifheit AG	15.000	15.200	14.950	-0.99%	17.06K	aa.aa	12/06
LPKF Laser & Electronics AG	22.800	23.400	20.200	+8.06%	233.56K	aa.aa	12/06
Masterflex AG	14.200	14.200	14.200	-0.35%	0	aa.aa	12/06
MeVis Medical Solutions AG	23.400	23.400	23.200	-0.85%	42	aa.aa	12/06
Nemetschek AG	56.300	58.300	55.750	-1.40%	388.78K	aa.aa	12/06
OHB SE	410.500	416.000	394.500	+0.98%	12.73K	aa.aa	12/06
Paragon AG	1.645	1.645	1.645	+2.17%	0	aa.aa	12/06
PNE Wind AG	10.500	10.580	10.300	+0.38%	71.77K	aa.aa	12/06
PVA TePla AG	43.900	44.040	42.000	+3.88%	45.5K	aa.aa	12/06
R. Stahl AG	13.500	13.500	13.500	0.00%	101	aa.aa	12/06
REALTECH AG	1.130	1.130	1.100	0.00%	24	aa.aa	12/06
Sartorius AG Vz	231.20	239.80	228.70	+0.35%	54.86K	aa.aa	12/06
Secunet Security Networks	183.200	186.800	178.200	+0.11%	6.9K	aa.aa	12/06
SFC Energy AG	20.200	20.850	19.880	+0.50%	108.93K	aa.aa	12/06
Sixt AG Vz	61.400	62.500	61.200	+0.82%	30.74K	aa.aa	12/06
Softing AG	2.750	2.750	2.750	0.00%	0	aa.aa	12/06
Surteco SE	9.450	9.450	9.450	+0.53%	0	aa.aa	12/06
Syzygy AG	1.255	1.295	1.255	+0.40%	7K	aa.aa	12/06
technotrans AG	30.850	31.450	30.650	-1.59%	9K	aa.aa	12/06
11 88 0 Solutions	0.510	0.510	0.510	0.00%	4	aa.aa	12/06
Villeroy & Boch AG Vz	15.800	15.950	15.800	-1.56%	486	aa.aa	12/06
WashTec AG	38.200	38.900	37.700	+0.79%	5.19K	aa.aa	12/06
Heidelberg Pharma AG	2.580	2.640	2.520	+0.39%	87	aa.aa	12/06
YOC AG	7.040	7.040	7.040	+8.64%	6	aa.aa	12/06
Hamburger Hafen Und Logistik	21.800	22.000	21.800	-0.91%	4.67K	aa.aa	12/06
SMA Solar Technology AG	49.500	50.000	46.520	+3.17%	150.81K	aa.aa	12/06
Deutsche Wohnen	18.080	18.200	17.940	+1.23%	110.01K	aa.aa	12/06
Volkswagen VZO derived	88.42	89.00	87.28	+3.51%	1.11M	aa.aa	12/06
Carl Zeiss Medi	25.000	25.520	24.700	+0.73%	118.53K	aa.aa	12/06
Gerresheimer AG	25.100	25.740	25.000	-0.95%	57.5K	aa.aa	12/06
Fuchs Se	32.700	32.700	32.200	+1.55%	17.7K	aa.aa	12/06
Dt Euroshop	20.100	20.400	20.000	-0.25%	9.38K	aa.aa	12/06
Delticom AG	2.660	2.760	2.600	-3.62%	5.46K	aa.aa	12/06
Fielmann AG	45.650	45.700	45.000	+1.78%	63.14K	aa.aa	12/06
Rational AG	650.50	667.50	641.00	+1.56%	8.17K	aa.aa	12/06
Prosiebensat derived	3.7160	3.7880	3.6680	+2.26%	153.37K	aa.aa	12/06
Bechtle	30.660	31.300	30.240	+0.66%	144.6K	aa.aa	12/06
Adtran Networks SE	23.000	23.100	23.000	0.00%	5.93K	aa.aa	12/06
Mlp	8.020	8.100	7.950	+1.52%	38.34K	aa.aa	12/06
Jenoptik	44.120	44.720	43.140	+1.47%	131.65K	aa.aa	12/06
SAF Holland	20.600	20.600	19.800	+4.99%	84.95K	aa.aa	12/06
STRATEC Biomedical	17.800	18.660	17.780	-0.89%	8.13K	aa.aa	12/06
Mvv Energie	30.400	30.400	30.200	+1.00%	355	aa.aa	12/06
Duerr	19.360	19.640	19.060	+2.33%	56.3K	aa.aa	12/06
Bertrandt	9.320	9.320	9.000	0.00%	19.42K	aa.aa	12/06
All for One Steeb AG	30.800	33.300	30.800	+0.65%	806	aa.aa	12/06
BayWa AG vNa	2.590	2.610	2.515	+2.98%	13.8K	aa.aa	12/06
LEG Immobilien AG	52.650	53.100	51.850	+3.24%	421.33K	aa.aa	12/06
Ming Le Sports	0.001	0.001	0.001	0.00%	0	aa.aa	13/06
Talanx	101.200	102.200	100.500	+0.10%	99.8K	aa.aa	12/06
Evonik	15.870	15.900	15.660	+0.76%	1.04M	aa.aa	12/06
Kion Group AG	37.28	38.23	36.79	+3.33%	410K	aa.aa	12/06
Vonovia derived	20.39	20.62	20.11	+3.24%	2.82M	aa.aa	12/06
Bastei Lueb	6.92	6.92	6.70	+0.29%	4.75K	aa.aa	12/06
Biofrontera AG	2.550	2.550	2.550	+3.24%	0	aa.aa	12/06
Stabilus	16.26	16.62	16.04	+0.74%	118.06K	aa.aa	12/06
Zalando SE derived	24.63	25.97	24.63	-1.87%	1.38M	aa.aa	12/06
LS Telcom AG	4.02	4.02	4.02	0.00%	0	aa.aa	12/06
SNP Schneider	82.20	83.00	82.20	+0.24%	5	aa.aa	12/06
Hella KGaA Hueck & Co	71.40	72.10	70.50	+1.28%	5.38K	aa.aa	12/06
Viscom AG	6.340	6.480	6.260	+0.63%	5.79K	aa.aa	12/06
Allgeier	15.60	15.95	15.45	+0.65%	22K	aa.aa	12/06
Siltronic AG	93.900	93.900	87.700	+7.07%	156.61K	aa.aa	12/06
Elumeo SE	1.62	1.65	1.60	-1.82%	1.02K	aa.aa	12/06
Deutsche Pfandbriefbank AG	3.51	3.53	3.31	+4.46%	259.85K	aa.aa	12/06
Puma SE derived	28.05	28.64	28.05	+0.94%	821.92K	aa.aa	12/06
Scout24 AG	74.450	74.700	72.500	+0.20%	363.54K	aa.aa	12/06
Ringmetall SE	2.760	2.800	2.740	+0.73%	453	aa.aa	12/06
赫伯羅德	116.8000	119.5000	115.6000	-1.93%	12.75K	aa.aa	12/06
Deutsche Konsum REIT	1.595	1.595	1.570	+1.92%	1.45K	aa.aa	12/06
AS Creation Tapeten AG	7.80	7.90	7.70	+0.65%	811	aa.aa	12/06
BayWa AG Na	11.85	12.00	11.85	+2.16%	500	aa.aa	12/06
DF Deutsche Forfait AG	1.5450	1.5500	1.4600	+6.55%	178	aa.aa	12/06
Ecotel Communication AG	7.50	7.50	7.45	+0.67%	454	aa.aa	12/06
Einhell Germany AG	72.00	72.40	71.60	+2.86%	3.46K	aa.aa	12/06
FORTEC Elektronik AG	13.60	13.60	13.00	+5.84%	3.56K	aa.aa	12/06
Ludwig Beck AG	26.80	27.40	25.80	+3.08%	2.25K	aa.aa	12/06
MBB Industries AG	175.00	176.80	172.40	+0.92%	3.71K	aa.aa	12/06
MediClin AG	4.06	4.08	3.90	+2.01%	7.91K	aa.aa	12/06
OVB Holding AG	21.40	21.40	20.80	+1.90%	581	aa.aa	12/06
Paion	0.053	0.053	0.053	0.00%	0	aa.aa	13/06
PWO AG	25.20	25.20	24.80	+0.80%	49	aa.aa	12/06
Sartorius AG	181.60	187.60	180.60	-0.87%	3.17K	aa.aa	12/06
United Labels AG	1.040	1.095	1.040	+0.97%	2.4K	aa.aa	12/06
FamiCord	3.800	3.830	3.750	-0.52%	701	aa.aa	12/06
Borussia Dortmund	3.075	3.095	3.045	+1.49%	159.93K	aa.aa	12/06
Bijou Brigitte	54.40	55.00	53.60	-0.73%	6.55K	aa.aa	12/06
Allane SE	12.30	12.30	11.90	0.00%	100	aa.aa	13/06
Nakiki Se	0.26	0.26	0.26	+4.05%	0	aa.aa	13/06
Wild Bunch	20.200	20.200	16.200	0.00%	0	aa.aa	27/05
KHD Humboldt Wedag Int	1.860	1.900	1.720	+8.77%	19.77K	aa.aa	12/06
Brain	2.8900	2.9000	2.8000	+6.64%	1.06K	aa.aa	12/06
Adesso	53.10	55.00	51.70	-0.56%	14.29K	aa.aa	12/06
bet at homem	3.41	3.50	3.30	+1.49%	8.54K	aa.aa	12/06
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	13/06
Berentzen	3.43	3.46	3.35	+3.00%	5.09K	aa.aa	12/06
Friwo	5.00	5.20	4.60	+10.62%	1.63K	aa.aa	12/06
CoDon AG	0.02	0.02	0.02	0.00%	900	aa.aa	13/06
Dieriging	8.10	8.15	8.10	0.00%	195	aa.aa	12/06
Demire Deutsche Mittelstand RE	0.40	0.42	0.38	-2.48%	11.95K	aa.aa	12/06
Deutsche Real Estate	12.30	12.30	12.30	0.00%	0	aa.aa	12/05
B+S Banksysteme	2.11	2.18	2.10	-0.94%	2.05K	aa.aa	12/06
Enbw Energie Baden Wuerttemberg	65.80	68.00	64.60	-1.50%	800	aa.aa	12/06
Eisen Huettenwerke	14.40	14.40	13.70	+5.11%	37	aa.aa	13/06
Energiekontor	41.05	41.90	40.35	+1.36%	14.58K	aa.aa	12/06
Pferdewetten de	2.68	2.68	2.68	+0.75%	0	aa.aa	12/06
flatexDEGIRO AG	36.12	36.60	35.20	+6.11%	420.77K	aa.aa	12/06
Foris Beteiligungs	3.18	3.24	3.18	-0.63%	105	aa.aa	12/06
KPS	0.29	0.30	0.29	0.00%	4.05K	aa.aa	12/06
Path2 Hydrogen	0.4140	0.4140	0.4140	+1.97%	0	aa.aa	13/06
KHD Humboldt Wedag Vermoegensverwaltungs	8.10	8.10	8.10	0.00%	0	aa.aa	01/05
7C Solarparken	1.78	1.80	1.77	+0.56%	8.34K	aa.aa	12/06
Panamax	3.50	5.95	3.00	-20.45%	3.53K	aa.aa	13/06
Infasing Aktiengesellschaft	6.80	6.80	6.80	0.00%	0	aa.aa	13/06
Intertainment	0.3350	0.3500	0.3350	-11.84%	2K	aa.aa	12/06
Klassik Radio	3.06	3.10	3.06	+4.08%	11.11K	aa.aa	12/06
KSB	848.00	862.00	826.00	+1.92%	529	aa.aa	12/06
KSB Pref	815.00	827.00	810.00	+1.88%	1.07K	aa.aa	12/06
Maternus Kliniken	0.89	0.89	0.89	-2.21%	0	aa.aa	12/06
Maschinenfabrik Berthold Hermle	180.50	182.00	178.00	+0.84%	117	aa.aa	13/06
Mueller Die Lila Logistik	4.76	4.76	4.76	0.00%	0	aa.aa	12/06
Mainova	366.00	366.00	366.00	-4.69%	0	aa.aa	13/06
Wasgau Produktions Handels	8.95	8.95	8.95	0.00%	0	aa.aa	13/06
Albis Leasing	2.88	2.88	2.88	0.00%	0	aa.aa	12/06
Mutares SE & Co KgaA	28.75	28.85	28.15	+3.60%	79.1K	aa.aa	12/06
NorCom Information Technology	1.63	1.63	1.59	-1.21%	1.49K	aa.aa	12/06
Nordwest Handel	17.00	17.00	17.00	0.00%	0	aa.aa	13/06
Orbis	5.20	5.25	5.10	-1.89%	3.52K	aa.aa	12/06
Pearl Gold	0.3760	0.3760	0.3000	+25.33%	1.5K	aa.aa	13/06
Pittler Maschinenfabrik	1.68	1.68	1.68	0.00%	0	aa.aa	13/06
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	13/06
Camerit AG	18.60	18.60	18.60	0.00%	0	aa.aa	13/06
Simona	60.00	60.50	55.50	+8.11%	4.04K	aa.aa	13/06
Sto KGaA	101.00	101.60	99.00	+2.54%	2K	aa.aa	12/06
Schloss Wachenheim	13.90	13.90	13.65	+2.58%	415	aa.aa	12/06
Schweizer Electronic	7.24	7.50	7.24	-4.23%	4.77K	aa.aa	12/06
TC Unterhaltungselektronik	0.1180	0.1180	0.1180	-54.26%	0	aa.aa	13/06
tiscon	1.2000	1.2000	1.2000	0.00%	0	aa.aa	13/06
Uzin Utz	53.80	53.80	52.80	+3.46%	273	aa.aa	12/06
Wuestenrot Wuerttembergische	15.04	15.04	14.68	+2.59%	46.91K	aa.aa	12/06
Gelsenwasser	540.00	540.00	540.00	0.00%	0	aa.aa	13/06
Rostra	2.440	2.440	2.440	+4.27%	0	aa.aa	11/06
Uniper SE derived	45.700	46.100	45.050	+2.12%	1.71K	aa.aa	12/06
Sino German	0.230	0.230	0.230	-0.86%	3.96K	aa.aa	13/06
Medios AG	12.2200	12.5000	11.8000	+1.50%	43.19K	aa.aa	12/06
ZEAL Network SE	44.000	45.400	44.000	-1.12%	531	aa.aa	12/06
ProCredit Holding	8.2300	8.3700	8.0400	+3.00%	100.07K	aa.aa	12/06
Delivery Hero derived	37.64	38.20	36.64	-0.55%	1.04M	aa.aa	12/06
Jost Werke	53.3000	54.2000	53.0000	+1.33%	23.25K	aa.aa	12/06
Aumann	15.0000	15.0500	14.6500	+0.67%	82.82K	aa.aa	12/06
Voltabox	3.80	3.80	3.80	+1.07%	0	aa.aa	12/06
HelloFresh	4.15	4.20	4.08	+0.24%	864.67K	aa.aa	12/06
AlzChem Group	189.4000	190.3000	181.4000	+4.18%	13.21K	aa.aa	12/06
Dermapharm	48.65	48.70	47.70	+1.46%	13.88K	aa.aa	12/06
Instone Real Estate	7.580	7.700	7.520	-1.81%	17.3K	aa.aa	12/06
Siemens Healthineers	34.63	35.15	34.43	+0.67%	830.24K	aa.aa	12/06
DWS Group	60.80	60.85	58.70	+5.10%	116.89K	aa.aa	12/06
Serviceware	12.35	13.00	12.15	-3.89%	16.94K	aa.aa	12/06
NFON	3.30	3.35	3.30	+5.10%	1.5K	aa.aa	12/06
STS Group	3.31	3.31	3.31	+0.30%	0	aa.aa	12/06
Westwing Group	15.70	16.00	15.55	+1.62%	22.63K	aa.aa	12/06
Knorr-Bremse	101.80	102.60	99.45	+4.30%	227.53K	aa.aa	12/06
FCR Immobilien	11.20	11.20	11.20	0.00%	0	aa.aa	12/06
TTL Beteiligungs	0.1450	0.1570	0.1450	0.00%	1.89K	aa.aa	12/06
Kap	1.8150	1.8150	1.8150	-1.89%	400	aa.aa	12/06
Libero football finance	0.1500	0.1500	0.1500	0.00%	0	aa.aa	13/06
Gateway Real Estate	0.3680	0.3690	0.3300	+9.85%	485	aa.aa	12/06
Traton	33.96	34.36	33.70	+2.85%	80.2K	aa.aa	12/06
TeamViewer	5.41	5.52	5.25	+0.75%	799.45K	aa.aa	12/06
Brockhaus Technologies	19.05	19.15	18.85	+0.26%	5.98K	aa.aa	12/06
Hensoldt	75.62	79.64	74.04	-4.13%	429.41K	aa.aa	12/06
Siemens Energy AG derived	153.58	154.42	149.62	+4.48%	3.24M	aa.aa	12/06
Nagarro SE	35.44	36.52	34.70	-1.17%	37.07K	aa.aa	12/06
Auto1	23.32	23.36	22.60	+4.01%	385.9K	aa.aa	12/06
Friedrich Vorwerk Group SE	64.80	65.20	61.55	+6.14%	88.69K	aa.aa	12/06
hGears AG	0.90	0.90	0.88	-1.11%	14.34K	aa.aa	12/06
Cherry AG	0.42	0.48	0.38	-6.66%	187.78K	aa.aa	12/06
Mister Spex SE	1.18	1.21	1.15	-2.48%	17.97K	aa.aa	12/06
Bike24 Holding AG	2.83	2.84	2.83	-2.08%	3	aa.aa	12/06
Enapter	1.36	1.38	1.36	-1.46%	1.19K	aa.aa	12/06
SQDai Strategies	175.00	175.00	172.00	0.00%	1	aa.aa	12/06
Knaus Tabbert	11.80	11.92	11.76	0.00%	2.13K	aa.aa	12/06
Youramily Entertainment	0.41	0.46	0.41	0.00%	300	aa.aa	12/06
Daimler Truck Holding derived	41.84	42.50	41.78	+2.65%	1.04M	aa.aa	12/06
Meta Wolf	2.14	2.16	2.14	+1.90%	1.39K	aa.aa	12/06
Dr Ing hc F Porsche Prf derived	49.10	50.00	49.01	+1.22%	626.82K	aa.aa	12/06
IONOS SE	26.64	26.90	26.24	+0.08%	220.73K	aa.aa	12/06
thyssenkrupp nucera	7.98	8.14	7.83	+2.44%	114.51K	aa.aa	12/06
Readcrest Capital	1.55	1.58	1.55	0.00%	1K	aa.aa	12/06
SCHOTT Pharma	17.62	17.66	17.16	+1.73%	70.24K	aa.aa	12/06
CCS Abwicklungs	0.0550	0.0550	0.0550	+8.91%	0	aa.aa	13/06
Schaeffler	9.60	9.78	9.28	+5.38%	934.71K	aa.aa	12/06

香港恒生指數

24,718.10

+468.81

+1.93%

上證指數

4,031.51

+44.50

+1.12%

新加坡MSCI 期貨

458.15

+4.15

+0.91%

日經225

66,020.04

+1,802.77

+2.81%

US 30

51,195.90

+347.5

+0.68%

US 500

7,431.20

+37.1

+0.50%

美元指數期貨

99.75

-0.100

-0.10%

市場走勢

名稱	最新	升跌率%	成交量
中芯國際	71.65	-2.25%	1.01億
友邦保險	74.55	+1.08%	1.01億
阿里巴巴-SW	110.20	+2.61%	7,474.39萬
建滔積層板	65.60	-2.38%	7,010.75萬
華虹半導體	139.20	-0.07%	3,171.43萬
騰訊控股	463.60	+1.40%	2,233.46萬
長飛光纖光纜	226.60	-1.73%	2,074.58萬

名稱	最新	升跌率%	成交量
萬華媒體	0.255	+82.14%	1,144.20萬
WT集團	0.168	+34.40%	231.00萬
易居企業控股	0.04	+30.30%	219.96萬
Robotphoenix Intel	30.00	+28.98%	726.75萬
金輪天地控股	0.495	+28.57%	2.40萬
西安海天天	0.340	+25.93%	85.40萬
築友智造科技	0.050	+21.95%	73.50萬

名稱	最新	升跌率%	成交量
菊福堂生物	0.130	-28.18%	190.00萬
中國前沿科技集團	1.820	-27.20%	310.20萬
擎華控股	0.025	-26.47%	1.30億
映美控股	0.650	-23.53%	346.80萬
亞洲雜貨	0.050	-23.08%	1,648.00萬
萬裕科技	5.030	-22.02%	3,603.68萬
民商創科	0.059	-19.18%	46.80萬

名稱	最新	看漲	公允價值
Aaaaaaaa A A	48.86	+75.50%	85.75
Aaaaaaaaaa	48.86	+75.50%	85.75
Aaaa Aaaaa	10.62	+68.43%	17.89
Aaaaaaaaaaaaa	10.62	+68.43%	17.89
Aa Aaaaa Aaaaa Aa	3.38	+66.76%	5.64
Aa Aaaaaaaa	3.38	+66.76%	5.64
A Aaaaaaaaaaa	10.35	+65.66%	17.15

名稱	最新	看漲	公允價值
Aaaaaaaa A A	48.86	+75.50%	85.75
Aaaaaaaaaa	48.86	+75.50%	85.75
Aaaa Aaaaa	10.62	+68.43%	17.89
Aaaaaaaaaaaaa	10.62	+68.43%	17.89
Aa Aaaaa Aaaaa Aa	3.38	+66.76%	5.64
Aa Aaaaaaaa	3.38	+66.76%	5.64
A Aaaaaaaaaaa	10.35	+65.66%	17.15

名稱	最新	升跌率%	成交量
阿里巴巴-SW	110.20	+2.61%	7,474.39萬
騰訊控股	463.60	+1.40%	2,233.46萬
建設銀行	8.980	+3.34%	2.48億
周大福	12.81	+15.20%	1.12億
商湯-W	1.48	+2.07%	5.64億

請嘗試其他搜尋

CDAX (CDAXNR)

CDAX成分股

BASF

Bayer

安聯

Adidas

Lufthansa

西門子

Volkswagen ST

德意志銀行

大陸集團

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

漢高公司

Commerzbank

德國交易所

寶馬

Fresenius Medical Care

德意志電信

默克公司

Infineon

Ceconomy

魯克保險

SAP

蒂森克虜伯

Rheinmetall

朗盛公司

拜爾斯道夫

費森尤斯

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

萊茵集團

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

意昂集團

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG

Hawesko Holding AG