名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ENGIE Engie SA | 15.25 | 15.25 | 15.41 | 15.08 | +0.59% | 7.5M | 15.25+0.59% | 00:35:59 | |
VIE Veolia Environnement VE SA | 28.55 | 28.55 | 29.33 | 28.40 | -1.89% | 2.81M | 28.55-1.89% | 00:35:59 | |
NEOEN Neoen SA | 39.41 | 39.41 | 39.45 | 39.39 | +0.05% | 180.59K | 39.41+0.05% | 00:35:59 | |
DBG Derichebourg | 5.12 | 5.12 | 5.16 | 5.06 | +1.19% | 103.94K | 5.12+1.19% | 00:35:59 | |
VLTSA Voltalia SA | 8.54 | 8.54 | 8.58 | 8.29 | +1.55% | 51.11K | 8.54+1.55% | 00:35:59 |
名稱 | 價格 |
---|---|
ARVEN_p Arverne Prf | 4.07+0.07+1.75% |
FDEL La Francaise de l'Energie | 24.40+0.40+1.67% |
VLTSA Voltalia SA | 8.54+0.13+1.55% |
AUER Aurea | 6.82+0.08+1.19% |
DBG Derichebourg | 5.12+0.06+1.19% |
名稱 | 價格 |
---|---|
OREGE Orege | 0.371-0.007-2.65% |
VIE Veolia Environnement | 28.55-0.55-1.89% |
EDSP Electricite de Strasbourg | 110.50-1.00-0.90% |
CCHE Seche Environ | 91.40-0.50-0.54% |
HDF Hydrogene De France | 4.890.000.00% |