日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,593.22 | 2,578.80 | 2,603.87 | 2,576.32 | +0.01% | ||
2,592.98 | 2,600.22 | 2,607.69 | 2,591.50 | +0.58% | ||
2,578.10 | 2,554.70 | 2,578.10 | 2,547.98 | +1.10% | ||
2,550.09 | 2,562.89 | 2,571.69 | 2,546.44 | -0.66% | ||
2,567.03 | 2,558.37 | 2,572.51 | 2,554.42 | -0.08% | ||
2,569.07 | 2,547.34 | 2,570.96 | 2,545.03 | +1.49% | ||
2,531.46 | 2,535.63 | 2,546.35 | 2,528.86 | +0.40% | ||
2,521.30 | 2,491.52 | 2,522.96 | 2,491.52 | +1.89% | ||
2,474.62 | 2,463.06 | 2,486.97 | 2,460.77 | +0.88% | ||
2,453.05 | 2,487.97 | 2,490.53 | 2,435.27 | -2.30% | ||
2,510.84 | 2,535.09 | 2,535.09 | 2,496.93 | -0.52% | ||
2,523.90 | 2,542.99 | 2,549.02 | 2,516.52 | -0.93% | ||
2,547.70 | 2,536.95 | 2,549.80 | 2,532.31 | +0.21% | ||
2,542.47 | 2,537.46 | 2,542.82 | 2,531.96 | +0.24% | ||
2,536.43 | 2,522.94 | 2,539.02 | 2,509.65 | +0.48% | ||
2,524.28 | 2,489.94 | 2,525.68 | 2,487.79 | +2.03% | ||
2,474.03 | 2,504.41 | 2,506.06 | 2,455.18 | -1.87% | ||
2,521.28 | 2,513.44 | 2,525.25 | 2,508.46 | +0.65% | ||
2,505.06 | 2,514.34 | 2,519.98 | 2,495.15 | -0.58% | ||
2,519.76 | 2,512.62 | 2,526.78 | 2,503.55 | +0.19% | ||
2,515.06 | 2,512.93 | 2,519.86 | 2,506.61 | +0.35% | ||
2,506.38 | 2,511.00 | 2,524.19 | 2,486.21 | +0.45% | ||
2,495.07 | 2,514.40 | 2,519.38 | 2,484.55 | -0.77% | ||
2,514.54 | 2,508.18 | 2,524.08 | 2,507.77 | +0.38% | ||
2,505.05 | 2,520.82 | 2,529.88 | 2,504.87 | -0.66% | ||
2,521.75 | 2,525.57 | 2,527.02 | 2,515.60 | +0.05% | ||
2,520.58 | 2,495.66 | 2,524.42 | 2,493.57 | +1.44% | ||
2,484.88 | 2,501.93 | 2,503.83 | 2,483.85 | -0.43% | ||
2,495.68 | 2,491.67 | 2,499.15 | 2,480.37 | +0.21% | ||
2,490.52 | 2,456.99 | 2,492.01 | 2,451.83 | -3.96% |