名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
MT ArcelorMittal SA | 23.78 | 24.05 | 23.96 | 23.75 | -1.12% | 272.29K | 23.78-1.12% | 16:57:57 | |
SASY Sanofi SA | 92.16 | 91.84 | 92.37 | 91.92 | +0.35% | 134.99K | 92.16+0.35% | 16:59:39 | |
STMPA STMicroelectronics NV | 38.31 | 38.15 | 38.63 | 38.13 | +0.42% | 153.62K | 38.31+0.42% | 16:58:31 | |
DANO 达能 | 58.52 | 58.66 | 58.94 | 58.46 | -0.24% | 114.51K | 58.52-0.24% | 16:53:48 | |
DAST Dassault Systemes SE | 36.99 | 37.52 | 37.61 | 36.92 | -1.41% | 248.58K | 36.99-1.41% | 16:57:49 |
名稱 | 價格 | |
---|---|---|
SASY Sanofi | 92.25 | +0.41 | +0.45%
MT ArcelorMittal | 23.77 | -0.28 | -1.16%
AIR Airbus Group | 155.16 | -0.74 | -0.47%
SAF Safran | 203.20 | -1.70 | -0.83%
AIRP Air Liquide | 184.30 | -0.10 | -0.05%
名稱 | 價格 | |
---|---|---|
OREP L'Oreal | 441.90 | +5.40 | +1.24%
ESLX EssilorLuxottica | 200.10 | -1.50 | -0.74%
DAST Dassault Systemes | 36.99 | -0.53 | -1.41%
PERP Pernod Ricard | 142.45 | +0.30 | +0.21%
MICP Michelin | 36.56 | +0.24 | +0.66%