| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ALCLA Claranova SA | 0.64 | 0.64 | 0.65 | 0.63 | 0.00% | 11.25K | 0.640.00% | 16:47:33 | |
CAPP Capgemini SE | 87.06 | 87.96 | 88.76 | 86.52 | -1.02% | 96.73K | 87.06-1.02% | 16:55:26 | |
DAST Dassault Systemes SE | 17.79 | 17.82 | 18.03 | 17.65 | -0.17% | 237.06K | 17.79-0.17% | 16:51:10 | |
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 28/05 | |
ATOS Atos SE | 33.88 | 33.64 | 33.96 | 33.50 | +0.71% | 25.82K | 33.88+0.71% | 16:55:19 | |
ALTT Altran Technologies SA | 14.77 | 14.90 | 14.84 | 14.53 | 0.00% | 0 | 14.770.00% | 01/04 | |
ILD Iliad | 182.00 | 182.00 | 182.30 | 182.00 | 0.00% | 0 | 182.000.00% | 28/09 | |
ALPRG Prologue Software | 0.332 | 0.331 | 0.339 | 0.332 | +0.30% | 110 | 0.332+0.30% | 16:55:56 | |
BZDK Business & Decision | 7.93 | 7.93 | 7.93 | 7.93 | 0.00% | 0 | 7.930.00% | 08/07 | |
ATEME Ateme | 12.35 | 12.30 | 12.65 | 12.10 | +0.41% | 6.08K | 12.35+0.41% | 16:49:57 |
| 名稱 | 價格 |
|---|---|
SDIF Sodifrance | 18.000.000.00% |
ATEME Ateme | 12.35+0.05+0.41% |
LDSV Linedata Services | 41.100.000.00% |
VLTHF_old Valtech | 12.500.000.00% |
LECS Lectra | 17.30+0.14+0.82% |
| 名稱 | 價格 |
|---|---|
BZDK Business & Decision | 7.930.000.00% |
DTNC Acteos | 0.84+0.002+0.24% |
ALUMS Umanis Rgpt | 17.150.000.00% |
DEDAL Medasys | 0.800.000.00% |
NYS Dalenys | 8.980.000.00% |