| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ALCLA Claranova SA | 0.67 | 0.62 | 0.69 | 0.62 | +6.43% | 167.38K | 0.67+6.43% | 00:35:59 | |
CAPP Capgemini SE | 98.58 | 101.10 | 102.00 | 97.06 | -2.49% | 2.09M | 98.58-2.49% | 00:35:59 | |
DAST Dassault Systemes SE | 17.20 | 17.70 | 17.75 | 16.99 | -2.82% | 5.92M | 17.20-2.82% | 00:35:59 | |
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 28/05 | |
ATOS Atos SE | 38.785 | 39.50 | 40.56 | 38.40 | -1.81% | 762.64K | 38.785-1.81% | 00:35:59 | |
ALTT Altran Technologies SA | 14.77 | 14.90 | 14.84 | 14.53 | 0.00% | 0 | 14.770.00% | 01/04 | |
ILD Iliad | 182.00 | 182.00 | 182.30 | 182.00 | 0.00% | 0 | 182.000.00% | 28/09 | |
ALPRG Prologue Software | 0.243 | 0.239 | 0.244 | 0.238 | +1.67% | 17.31K | 0.243+1.67% | 00:35:59 | |
BZDK Business & Decision | 7.93 | 7.93 | 7.93 | 7.93 | 0.00% | 0 | 7.930.00% | 08/07 | |
ATEME Ateme | 7.74 | 7.96 | 8.16 | 7.58 | -2.76% | 31.8K | 7.74-2.76% | 00:35:59 |
| 名稱 | 價格 |
|---|---|
SDIF Sodifrance | 18.000.000.00% |
ATEME Ateme | 7.74-0.22-2.76% |
LDSV Linedata Services | 41.10-0.10-0.24% |
VLTHF_old Valtech | 12.500.000.00% |
LECS Lectra | 15.62-1.26-7.46% |
| 名稱 | 價格 |
|---|---|
BZDK Business & Decision | 7.930.000.00% |
DTNC Acteos | 0.86+0.010+1.18% |
ALUMS Umanis Rgpt | 17.150.000.00% |
DEDAL Medasys | 0.800.000.00% |
NYS Dalenys | 8.980.000.00% |