| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ALCLA Claranova SA | 0.67 | 0.66 | 0.67 | 0.66 | +0.91% | 1.14K | 0.67+0.91% | 15:37:47 | |
CAPP Capgemini SE | 88.86 | 90.02 | 89.98 | 88.12 | -1.29% | 154.9K | 88.86-1.29% | 16:58:26 | |
DAST Dassault Systemes SE | 17.68 | 17.92 | 17.95 | 17.56 | -1.34% | 239.08K | 17.68-1.34% | 16:58:27 | |
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 28/05 | |
ATOS Atos SE | 27.96 | 28.62 | 28.92 | 27.68 | -2.31% | 68.5K | 27.96-2.31% | 16:51:46 | |
ALTT Altran Technologies SA | 14.77 | 14.90 | 14.84 | 14.53 | 0.00% | 0 | 14.770.00% | 01/04 | |
ILD Iliad | 182.00 | 182.00 | 182.30 | 182.00 | 0.00% | 0 | 182.000.00% | 28/09 | |
ALPRG Prologue Software | 0.305 | 0.306 | 0.306 | 0.305 | -0.33% | 2.97K | 0.305-0.33% | 16:03:14 | |
BZDK Business & Decision | 7.93 | 7.93 | 7.93 | 7.93 | 0.00% | 0 | 7.930.00% | 08/07 | |
ATEME Ateme | 13.30 | 13.40 | 13.50 | 13.20 | -0.75% | 1.99K | 13.30-0.75% | 16:12:11 |
| 名稱 | 價格 |
|---|---|
SDIF Sodifrance | 18.000.000.00% |
ATEME Ateme | 13.30-0.10-0.75% |
LDSV Linedata Services | 47.90-0.20-0.42% |
VLTHF_old Valtech | 12.500.000.00% |
LECS Lectra | 18.38+0.10+0.55% |
| 名稱 | 價格 |
|---|---|
BZDK Business & Decision | 7.930.000.00% |
DTNC Acteos | 0.83+0.018+2.22% |
ALUMS Umanis Rgpt | 17.150.000.00% |
DEDAL Medasys | 0.800.000.00% |
NYS Dalenys | 8.980.000.00% |