| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
AVQ Claranova SA | 1.42 | 1.42 | 1.46 | 1.35 | +5.17% | 195.26K | 1.42+5.17% | 00:35:59 | |
CAPP Capgemini SE | 133.55 | 133.55 | 134.50 | 131.15 | +0.19% | 543.59K | 133.55+0.19% | 00:35:59 | |
DAST Dassault Systemes SE | 23.48 | 23.48 | 23.61 | 23.21 | +0.09% | 2.58M | 23.48+0.09% | 00:35:59 | |
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 28/05 | |
ATOS Atos SE | 57.01 | 57.01 | 59.40 | 55.30 | +6.03% | 253.66K | 57.01+6.03% | 00:35:59 | |
ALTT Altran Technologies SA | 14.77 | 14.90 | 14.84 | 14.53 | 0.00% | 0 | 14.770.00% | 01/04 | |
ILD Iliad | 182.00 | 182.00 | 182.30 | 182.00 | 0.00% | 0 | 182.000.00% | 28/09 | |
ALPRG Prologue Software | 0.251 | 0.251 | 0.252 | 0.246 | +1.62% | 9.52K | 0.251+1.62% | 00:35:59 | |
BZDK Business & Decision | 7.93 | 7.93 | 7.93 | 7.93 | 0.00% | 0 | 7.930.00% | 08/07 | |
ATEME Ateme | 7.06 | 7.06 | 7.10 | 7.02 | -0.56% | 2.09K | 7.06-0.56% | 00:35:59 |
| 名稱 | 價格 |
|---|---|
SDIF Sodifrance | 18.000.000.00% |
ATEME Ateme | 7.06-0.04-0.56% |
LDSV Linedata Services | 40.80-0.50-1.21% |
VLTHF_old Valtech | 12.500.000.00% |
LECS Lectra | 23.00-0.40-1.71% |
| 名稱 | 價格 |
|---|---|
BZDK Business & Decision | 7.930.000.00% |
DTNC Acteos | 0.938+0.018+1.96% |
ALUMS Umanis Rgpt | 17.150.000.00% |
DEDAL Medasys | 0.800.000.00% |
NYS Dalenys | 8.980.000.00% |