| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ALCLA Claranova SA | 0.70 | 0.70 | 0.71 | 0.69 | 0.00% | 74.26K | 0.700.00% | 00:35:59 | |
CAPP Capgemini SE | 107.95 | 107.95 | 109.55 | 107.20 | -1.64% | 741.25K | 107.95-1.64% | 00:35:59 | |
DAST Dassault Systemes SE | 18.10 | 18.10 | 18.74 | 17.95 | -3.42% | 3.22M | 18.10-3.42% | 00:35:59 | |
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 28/05 | |
ATOS Atos SE | 36.62 | 36.62 | 37.995 | 36.25 | -3.34% | 144.46K | 36.62-3.34% | 00:35:59 | |
ALTT Altran Technologies SA | 14.77 | 14.90 | 14.84 | 14.53 | 0.00% | 0 | 14.770.00% | 01/04 | |
ILD Iliad | 182.00 | 182.00 | 182.30 | 182.00 | 0.00% | 0 | 182.000.00% | 28/09 | |
ALPRG Prologue Software | 0.237 | 0.237 | 0.242 | 0.23 | +1.28% | 124.26K | 0.237+1.28% | 00:35:59 | |
BZDK Business & Decision | 7.93 | 7.93 | 7.93 | 7.93 | 0.00% | 0 | 7.930.00% | 08/07 | |
ATEME Ateme | 6.92 | 6.92 | 7.00 | 6.64 | +1.76% | 15.14K | 6.92+1.76% | 00:35:59 |
| 名稱 | 價格 |
|---|---|
SDIF Sodifrance | 18.000.000.00% |
ATEME Ateme | 6.92+0.12+1.76% |
LDSV Linedata Services | 38.10-0.40-1.04% |
VLTHF_old Valtech | 12.500.000.00% |
LECS Lectra | 17.90-0.60-3.24% |
| 名稱 | 價格 |
|---|---|
BZDK Business & Decision | 7.930.000.00% |
DTNC Acteos | 0.848-0.010-1.17% |
ALUMS Umanis Rgpt | 17.150.000.00% |
DEDAL Medasys | 0.800.000.00% |
NYS Dalenys | 8.980.000.00% |