| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ALCLA Claranova SA | 0.91 | 1.07 | 1.09 | 0.90 | -14.86% | 352.17K | 0.91-14.86% | 00:35:01 | |
CAPP Capgemini SE | 104.30 | 113.60 | 111.80 | 104.30 | -8.19% | 1.22M | 104.30-8.19% | 00:35:59 | |
DAST Dassault Systemes SE | 17.77 | 22.44 | 18.64 | 17.16 | -20.81% | 13.83M | 17.77-20.81% | 00:35:59 | |
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 28/05 | |
ATOS Atos SE | 46.58 | 48.70 | 48.40 | 46.56 | -4.35% | 101.45K | 46.58-4.35% | 00:35:59 | |
ALTT Altran Technologies SA | 14.77 | 14.90 | 14.84 | 14.53 | 0.00% | 0 | 14.770.00% | 01/04 | |
ILD Iliad | 182.00 | 182.00 | 182.30 | 182.00 | 0.00% | 0 | 182.000.00% | 28/09 | |
ALPRG Prologue Software | 0.245 | 0.247 | 0.251 | 0.245 | -0.81% | 32.22K | 0.245-0.81% | 00:35:59 | |
BZDK Business & Decision | 7.93 | 7.93 | 7.93 | 7.93 | 0.00% | 0 | 7.930.00% | 08/07 | |
ATEME Ateme | 7.50 | 7.66 | 7.66 | 7.50 | -2.09% | 3.43K | 7.50-2.09% | 00:35:59 |
| 名稱 | 價格 |
|---|---|
SDIF Sodifrance | 18.000.000.00% |
ATEME Ateme | 7.50-0.16-2.09% |
LDSV Linedata Services | 42.30-0.40-0.94% |
VLTHF_old Valtech | 12.500.000.00% |
LECS Lectra | 22.10-1.00-4.33% |
| 名稱 | 價格 |
|---|---|
BZDK Business & Decision | 7.930.000.00% |
DTNC Acteos | 0.92-0.028-2.95% |
ALUMS Umanis Rgpt | 17.150.000.00% |
DEDAL Medasys | 0.800.000.00% |
NYS Dalenys | 8.980.000.00% |