| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
AVQ Claranova SA | 1.48 | 1.42 | 1.50 | 1.43 | +3.93% | 41.22K | 1.48+3.93% | 17:24:25 | |
CAPP Capgemini SE | 135.85 | 133.55 | 136.20 | 134.60 | +1.72% | 40.77K | 135.85+1.72% | 17:24:23 | |
DAST Dassault Systemes SE | 23.42 | 23.48 | 23.71 | 23.28 | -0.26% | 197.27K | 23.42-0.26% | 17:24:33 | |
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 28/05 | |
ATOS Atos SE | 56.82 | 57.01 | 58.00 | 56.17 | -0.33% | 26.71K | 56.82-0.33% | 16:58:02 | |
ALTT Altran Technologies SA | 14.77 | 14.90 | 14.84 | 14.53 | 0.00% | 0 | 14.770.00% | 01/04 | |
ILD Iliad | 182.00 | 182.00 | 182.30 | 182.00 | 0.00% | 0 | 182.000.00% | 28/09 | |
ALPRG Prologue Software | 0.25 | 0.251 | 0.254 | 0.25 | -0.40% | 10.35K | 0.25-0.40% | 17:18:08 | |
BZDK Business & Decision | 7.93 | 7.93 | 7.93 | 7.93 | 0.00% | 0 | 7.930.00% | 08/07 | |
ATEME Ateme | 7.16 | 7.06 | 7.20 | 7.16 | +1.42% | 3K | 7.16+1.42% | 16:44:16 |
| 名稱 | 價格 |
|---|---|
SDIF Sodifrance | 18.000.000.00% |
ATEME Ateme | 7.16+0.10+1.42% |
LDSV Linedata Services | 40.90+0.10+0.25% |
VLTHF_old Valtech | 12.500.000.00% |
LECS Lectra | 23.05+0.05+0.22% |
| 名稱 | 價格 |
|---|---|
BZDK Business & Decision | 7.930.000.00% |
DTNC Acteos | 0.9380.000.00% |
ALUMS Umanis Rgpt | 17.150.000.00% |
DEDAL Medasys | 0.800.000.00% |
NYS Dalenys | 8.980.000.00% |