| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 1,750.40 | 1,745.95 | 1,757.48 | 1,733.17 | +0.79% | ||
| 1,736.63 | 1,788.08 | 1,789.09 | 1,735.27 | -2.88% | ||
| 1,788.08 | 1,755.15 | 1,808.32 | 1,754.68 | +2.01% | ||
| 1,752.86 | 1,793.07 | 1,796.92 | 1,746.58 | -2.34% | ||
| 1,794.87 | 1,834.80 | 1,840.45 | 1,781.00 | -2.17% | ||
| 1,834.64 | 1,860.32 | 1,872.69 | 1,827.36 | -1.38% | ||
| 1,860.32 | 1,872.24 | 1,896.79 | 1,858.55 | -0.64% | ||
| 1,872.24 | 1,852.72 | 1,897.74 | 1,844.95 | +1.28% | ||
| 1,848.50 | 1,882.00 | 1,882.00 | 1,840.64 | -1.78% | ||
| 1,882.00 | 1,888.82 | 1,890.69 | 1,864.95 | -0.31% | ||
| 1,887.93 | 1,840.36 | 1,887.93 | 1,840.36 | +2.64% | ||
| 1,839.43 | 1,842.40 | 1,859.39 | 1,834.06 | -0.27% | ||
| 1,844.46 | 1,866.93 | 1,866.96 | 1,830.56 | -1.17% | ||
| 1,866.32 | 1,856.42 | 1,868.28 | 1,833.90 | +0.53% | ||
| 1,856.41 | 1,844.41 | 1,860.31 | 1,836.61 | +0.75% | ||
| 1,842.52 | 1,772.44 | 1,843.79 | 1,772.44 | +3.96% | ||
| 1,772.40 | 1,758.21 | 1,785.59 | 1,752.70 | +0.76% | ||
| 1,759.02 | 1,812.72 | 1,812.72 | 1,750.92 | -2.96% | ||
| 1,812.73 | 1,796.57 | 1,824.76 | 1,796.57 | +0.90% | ||
| 1,796.57 | 1,815.61 | 1,829.57 | 1,794.51 | -1.08% | ||
| 1,816.17 | 1,837.81 | 1,843.85 | 1,805.83 | -1.18% | ||
| 1,837.81 | 1,863.04 | 1,863.08 | 1,832.86 | -1.37% | ||
| 1,863.40 | 1,857.74 | 1,881.95 | 1,856.41 | +0.72% | ||
| 1,850.15 | 1,831.72 | 1,864.21 | 1,831.13 | +1.09% | ||
| 1,830.28 | 1,832.80 | 1,847.74 | 1,821.12 | -0.19% | ||
| 1,833.74 | 1,848.37 | 1,852.51 | 1,829.41 | -0.64% | ||
| 1,845.56 | 1,868.20 | 1,868.90 | 1,842.33 | -2.12% | ||
| 1,885.49 | 1,892.37 | 1,894.45 | 1,871.97 | -0.43% | ||
| 1,893.64 | 1,873.98 | 1,893.64 | 1,868.66 | +1.17% | ||
| 1,871.82 | 1,889.16 | 1,889.16 | 1,853.64 | +6.94% |