名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
LOIM Klepierre SA | 28.48 | 28.46 | 28.56 | 28.30 | +0.07% | 462.04K | 28.48+0.07% | 00:35:59 | |
URW Unibail-Rodamco-Westfield SE | 77.66 | 76.90 | 77.68 | 76.48 | +0.99% | 253.56K | 77.66+0.99% | 00:35:59 | |
MERY Mercialys SA | 10.44 | 10.30 | 10.47 | 10.26 | +1.36% | 185.65K | 10.44+1.36% | 00:35:59 | |
ICAD Icade | 22.04 | 22.00 | 22.28 | 21.86 | +0.18% | 82.02K | 22.04+0.18% | 00:35:59 | |
CVO Covivio SA | 52.45 | 51.35 | 52.45 | 51.40 | +2.14% | 76.56K | 52.45+2.14% | 00:35:59 | |
GFCP Gecina SA | 95.15 | 94.85 | 95.35 | 94.25 | +0.32% | 106.69K | 95.15+0.32% | 00:35:59 | |
CFMP Acanthe Developpement | 0.326 | 0.326 | 0.326 | 0.321 | 0.00% | 9.42K | 0.3260.00% | 00:35:59 | |
MHM Myhotelmatch SA | 0.412 | 0.46 | 0.474 | 0.404 | -10.87% | 29.48K | 0.412-10.87% | 00:35:59 | |
BTPP Affine SA | 12.70 | 13.02 | 13.16 | 12.52 | 0.00% | 0 | 12.700.00% | 19/12 | |
CBSM Soc Centrale Bois Scieries Manche SA | 8.55 | 8.40 | 8.55 | 8.50 | +1.79% | 447 | 8.55+1.79% | 00:35:59 |
名稱 | 價格 |
---|---|
MHM Myhotelmatch | 0.412-0.0480-10.87% |
CFMP Acanthe Developpement | 0.3260.000.00% |
CBSM Bois Scier Manche | 8.55+0.15+1.79% |
IMAF Groupe ALTAREA | 96.10-0.50-0.52% |
ATLD Fonciere Atland | 43.00-0.40-0.92% |
名稱 | 價格 |
---|---|
PARF Paris Realty Fund SA | 40.30-0.10-0.25% |
OFP Officiis Properties | 1.200.000.00% |
URW Unibail-Rodamco | 77.66+0.76+0.99% |
CVO Covivio | 52.45+1.10+2.14% |
ICAD Icade | 22.04+0.04+0.18% |