CAC All Tradable Gross Total Return (CACTR)

巴黎
貨幣 EUR
16,863.10
+31.11(+0.18%)
關閉

CAC All Tradable Gross Total Return元件

看漲
8.688.768.62-0.34%1.08M
aa.aa
49.5450.2649.18-1.20%635.3K
aa.aa
174.36174.76172.60+0.21%871.3K
aa.aa
166.50177.35164.15-10.22%1.11M
aa.aa
37.5337.6837.37-0.16%3.41M
aa.aa
67.7868.3467.40-0.35%1.18M
aa.aa
15.5615.6415.48-0.19%5.18M
aa.aa
71.0971.2769.87+1.80%2.64M
aa.aa
32.3632.4732.10-0.06%797.3K
aa.aa
705.10707.60699.20+0.51%338.88K
aa.aa
341.80346.45337.10-0.35%471.08K
aa.aa
250.75252.45246.35+1.95%1M
aa.aa
98.0098.6696.90+0.45%709.81K
aa.aa
13.79014.00013.640-1.29%2.89M
aa.aa
294.60296.30291.00+0.17%544.61K
aa.aa
98.0099.6696.60-1.72%1.02M
aa.aa
15.5715.5715.31+1.50%7.13M
aa.aa
19.33519.40019.130+0.26%321.33K
aa.aa
10.9310.9510.820.00%6.21M
aa.aa
38.0038.0037.03+2.73%5.18M
aa.aa
33.6133.7033.28+0.03%1.51M
aa.aa
173.00174.00171.58+1.47%1.26M
aa.aa
20.6720.8620.31+0.39%947.41K
aa.aa
103.68104.34102.98-0.35%1.51M
aa.aa
2.983.022.94+1.36%2.98M
aa.aa
59.0959.2658.67+0.32%3.06M
aa.aa
23.1323.3322.92-0.39%2.29M
aa.aa
110.10110.50108.40+0.82%948.16K
aa.aa
52.4652.7852.20+0.19%650.53K
aa.aa
27.3727.7927.36-1.23%2.34M
aa.aa
32.9433.1032.40+1.23%160.71K
aa.aa
274.35280.30272.00-2.05%370.9K
aa.aa
80.2080.9679.76+0.25%276.91K
aa.aa
27.7128.0127.67-0.57%2.42M
aa.aa
12.6812.7612.45+0.79%151.3K
aa.aa
1.501.541.50-1.97%147.11K
aa.aa
56.1056.9056.05-0.53%41.12K
aa.aa
182.45184.90178.70+2.33%616.31K
aa.aa
92.0093.6092.00-1.29%113.94K
aa.aa
40.2240.7640.21-0.45%1.2M
aa.aa
11.00011.15010.805+0.36%734.21K
aa.aa
0.80760.85000.7920-2.43%387.47K
aa.aa
116.60117.70115.10-0.60%82.93K
aa.aa
49.3449.9349.27-0.60%335.25K
aa.aa
28.1228.5027.56-0.92%176.96K
aa.aa
26.6926.9526.24+0.53%570.59K
aa.aa
48.6249.2448.00-0.82%64.12K
aa.aa
3.813.843.74-0.78%478.75K
aa.aa
309.50311.00299.00-1.28%5.64K
aa.aa
105.85106.40105.30-0.28%539.23K
aa.aa
83.4584.3082.30+0.18%198.75K
aa.aa
71.9573.1071.90-1.30%234.56K
aa.aa
11.2211.4411.02+0.81%379.06K
aa.aa
2,806.002,827.002,780.00-0.11%65.47K
aa.aa
62.8564.0062.05-0.48%150.97K
aa.aa
251.30256.20251.30-0.32%800.45K
aa.aa
17.7217.9817.72-0.89%21.8K
aa.aa
97.9598.5097.05+0.31%29.1K
aa.aa
10.3610.5610.35-1.61%261.52K
aa.aa
91.1091.4090.36+0.37%149.07K
aa.aa
91.1091.7590.10+0.11%54.77K
aa.aa
138.00138.90136.40+0.44%14.6K
aa.aa
26.2826.3825.96+0.84%199.37K
aa.aa
206.10209.50205.80-1.20%47.88K
aa.aa
50.5050.7049.70+0.10%200.06K
aa.aa
1.291.361.25-0.76%1.16M
aa.aa
0.00340.00350.00310.00%4.19B
aa.aa
11.0811.1710.900.00%902.69K
aa.aa
11.0911.1910.94+1.37%182.03K
aa.aa
96.0596.0593.10+1.32%185.67K
aa.aa
24.7025.1024.60-0.60%799
aa.aa
2.722.732.710.00%1.08K
aa.aa
65.8065.8065.10+0.46%20.77K
aa.aa
45.9446.2845.62-0.39%32.23K
aa.aa
120.80121.00119.20+0.17%2.48K
aa.aa
89.2591.4087.95-2.57%39.99K
aa.aa
54.50054.94054.150-0.09%9.76K
aa.aa
13.3813.4713.30+1.06%72.18K
aa.aa
10.2610.2810.04+0.59%53.95K
aa.aa
2.28002.30302.1705-0.44%94.69K
aa.aa
110.00110.40107.85+2.23%797.71K
aa.aa
23.3023.6023.05+0.87%15.83K
aa.aa
27.2027.3027.00-0.55%6.43K
aa.aa
6.2906.3106.250+0.32%86.61K
aa.aa
29.7429.8629.64-0.47%338.74K
aa.aa
22.3522.5521.85+0.90%38.64K
aa.aa
111.90111.90111.00+0.09%82.39K
aa.aa
87.3087.4086.00+1.75%3.89K
aa.aa
8.60808.73008.3000+2.99%339.38K
aa.aa
15.5916.0215.54-2.26%126.66K
aa.aa
114.00115.80114.00-1.30%85.51K
aa.aa
8.078.098.03-0.12%164.72K
aa.aa
101.15101.8098.92+0.35%165.12K
aa.aa
11.9211.9811.92-0.67%8.02K
aa.aa
33.5533.8533.05+1.21%20.32K
aa.aa
176.50183.00175.90-3.87%39.82K
aa.aa
25.8426.2225.76-1.07%154.42K
aa.aa
1.3801.4051.3800.00%2.61K
aa.aa
43.0043.3042.10+1.30%15.57K
aa.aa
6.606.706.54+0.92%36.2K
aa.aa
0.06600.06690.06200.00%309.97K
aa.aa
0.01130.01140.00950.00%20.1M
aa.aa
1.531.561.52-0.65%43.06K
aa.aa
42.3042.8042.05-0.82%19.38K
aa.aa
2.682.712.57+4.28%44.52K
aa.aa
28.6529.1028.60-1.21%21.86K
aa.aa
26.8027.1526.10+4.89%14.46K
aa.aa
19.6819.8419.22+1.55%26.41K
aa.aa
13.2013.4013.20-2.58%4.88K
aa.aa
16.3416.4016.16+0.49%51.26K
aa.aa
30.9231.2230.88-0.39%876.99K
aa.aa
5.455.545.43+0.37%134.56K
aa.aa
22.8023.0022.72-0.09%135.68K
aa.aa
15.8415.9215.79-0.44%444.32K
aa.aa
32.1934.4030.82-4.68%1.77M
aa.aa
5.865.875.82+0.34%757.07K
aa.aa
0.12940.13020.1212+6.94%986.95K
aa.aa
45.1045.1544.35+1.46%31.09K
aa.aa
30.3830.5630.10+1.06%205.6K
aa.aa
18.1018.2418.04-0.44%10.45K
aa.aa
1.431.511.42-5.30%111.45K
aa.aa
107.20108.00106.40+1.52%5.62K
aa.aa
63.6063.9063.40-0.16%5.61K
aa.aa
25.0525.6024.75+1.42%65.52K
aa.aa
1.0001.0001.0000.00%340
aa.aa
36.8037.0036.800.00%83
aa.aa
0.33800.35300.3220-2.87%20.04K
aa.aa
24.7024.8823.95+3.35%10.91K
aa.aa
1.191.211.17-0.17%34.88K
aa.aa
8.148.148.10+0.74%2
aa.aa
17.5417.6217.460.00%50.07K
aa.aa
233.00238.00232.400.00%70.13K
aa.aa
75.5075.8074.40+0.80%5.36K
aa.aa
6.0006.1005.760+4.17%14.65K
aa.aa
2.12502.50002.0600+1.91%1.5M
aa.aa
8.168.368.14-1.69%6.99K
aa.aa
26.3026.3525.80+1.74%4.6K
aa.aa
3.3453.3753.305-1.76%13.61K
aa.aa
7.327.407.16+0.97%6.07K
aa.aa
1.491.601.49-6.88%57.39K
aa.aa
5.005.054.97+0.60%29.14K
aa.aa
48.8550.2048.85-1.61%15.13K
aa.aa
157.40162.90157.30-3.02%33.88K
aa.aa
4.144.144.10+0.24%5.11K
aa.aa
3.5983.6363.370+6.19%3.34M
aa.aa
19.5019.5019.00+1.56%547
aa.aa
3.773.823.75+0.53%79.81K
aa.aa
2.93602.94802.8340+1.73%822.38K
aa.aa
80.6080.9079.90+0.25%79.74K
aa.aa
3.873.913.80-1.02%4.19K
aa.aa
4.665.124.65-4.51%279.5K
aa.aa
0.820.850.810.00%168.76K
aa.aa
417.00418.50413.50-0.24%4.86K
aa.aa
0.3170.3280.309-3.08%54.37K
aa.aa
3.583.613.48-1.10%155.49K
aa.aa
31.0531.3530.95+0.16%9.6K
aa.aa
3.293.333.25+1.23%68.4K
aa.aa
33.9434.0633.74-0.18%170.41K
aa.aa
1.52201.54401.3640+6.27%1.83M
aa.aa
0.3800.3820.3760.00%9.02K
aa.aa
16.1016.1616.000.00%133.87K
aa.aa
0.4150.4180.404+2.49%241.31K
aa.aa
1.82001.86801.8060-2.67%20.55K
aa.aa
136.30137.20135.10+0.15%92.05K
aa.aa
1.021.051.02-1.92%54.73K
aa.aa
6.176.276.14-1.59%2.19K
aa.aa
2.662.772.65-2.92%786.86K
aa.aa
119.10120.00118.00+1.28%313.37K
aa.aa
19.4619.6219.19+0.10%341.01K
aa.aa
0.230.250.230.00%255.31K
aa.aa
1.23601.28401.2360-0.80%68.83K
aa.aa
7.107.206.90+1.72%124.67K
aa.aa
7.677.737.540.00%52.07K
aa.aa
7.917.947.67+1.02%475.36K
aa.aa
6.836.976.50+4.12%66.6K
aa.aa
0.9880.9880.9700.00%15.41K
aa.aa
69.9070.1069.10+0.94%149.4K
aa.aa
3.964.033.96-1.25%7.29K
aa.aa
22.1023.6021.85+3.51%17.82K
aa.aa
0.270.290.27-6.83%448.22K
aa.aa
2.352.362.31+3.52%17.25K
aa.aa
5.015.064.95+0.70%122.57K
aa.aa
0.6600.6600.601+10.00%76.41K
aa.aa
0.3700.3700.3580.00%17.05K
aa.aa
7.767.797.61+1.04%281.59K
aa.aa
3.763.883.75-2.09%120.28K
aa.aa
14.0214.4213.82-1.96%58.08K
aa.aa
39.8539.8639.850.00%8.57M
aa.aa
28.4828.9428.48-1.32%111.15K
aa.aa
37.3037.3037.02+0.43%226.74K
aa.aa
0.560.570.560.00%53.46K
aa.aa
13.5513.7513.48+0.92%3.02M
aa.aa
27.7227.7227.32+0.95%251.22K
aa.aa
14.9815.0614.70+1.90%483
aa.aa
7.837.957.70-0.76%21.65K
aa.aa
11.5411.7211.46+0.35%50.26K
aa.aa
18.9819.0018.96-0.21%46.73K
aa.aa
7.707.987.66-3.75%150.69K
aa.aa
2.872.932.830.00%111.88K
aa.aa
3.483.503.42+1.16%10.7K
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利