CAC All Tradable Gross Total Return (CACTR)

巴黎

貨幣 EUR

15,868.83

+152.80(+0.97%)

關閉00:35:59

全日波幅

15,796.82

15,909.86

52週波幅

14,479.17

16,777.16

CAC All Tradable Gross Total Return元件

此頁顯示CAC All Tradable GR指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
法国航空-荷兰皇家航空集团	7.23	7.30	7.12	+1.54%	1.7M	aa.aa	00:35:59
Accor	48.06	48.14	47.55	+0.86%	597.77K	aa.aa	00:35:59
Air Liquide	161.50	161.56	159.00	+2.03%	1.09M	aa.aa	00:35:59
Capgemini	160.30	161.55	159.70	+0.03%	506.23K	aa.aa	00:35:59
安盛	35.36	35.54	35.18	+0.80%	4.44M	aa.aa	00:35:59
达能	65.02	65.24	64.68	+0.87%	1.45M	aa.aa	00:35:59
Engie	16.08	16.18	15.93	+1.52%	8.22M	aa.aa	00:35:59
BNP Paribas	62.24	62.74	62.03	+0.05%	3.35M	aa.aa	00:35:59
Bouygues	30.03	30.23	29.98	+0.94%	1.15M	aa.aa	00:35:59
Louis Vuitton	690.10	699.50	685.60	-0.78%	714.73K	aa.aa	00:35:59
L'Oreal	343.45	344.95	338.15	+1.34%	497.09K	aa.aa	00:35:59
Schneider Electric	258.95	259.70	255.50	+1.81%	826.41K	aa.aa	00:35:59
Saint Gobain	86.58	86.84	85.54	+1.74%	1.57M	aa.aa	00:35:59
Carrefour	13.345	14.120	13.345	-4.99%	5.49M	aa.aa	00:35:59
EssilorLuxottica	244.10	244.90	240.40	+1.62%	622.47K	aa.aa	00:35:59
Pernod Ricard	107.40	107.60	104.95	+2.87%	670.05K	aa.aa	00:35:59
Credit Agricole	13.98	14.15	13.98	+0.29%	6.6M	aa.aa	00:35:59
瓦卢雷克	18.700	18.820	18.575	+1.52%	434.03K	aa.aa	00:35:59
Orange	10.22	10.28	10.15	+0.69%	9.92M	aa.aa	00:35:59
兴业银行	28.74	29.06	28.67	+0.07%	2.42M	aa.aa	00:35:59
Michelin	32.91	32.95	32.56	+1.29%	2.62M	aa.aa	00:35:59
Airbus Group	160.78	161.46	157.82	+2.28%	1.67M	aa.aa	00:35:59
Alstom	20.53	20.77	20.48	+0.05%	810.6K	aa.aa	00:35:59
Sanofi	98.19	100.12	98.19	+0.32%	2.51M	aa.aa	00:35:59
Vivendi	2.55	2.59	2.49	-0.78%	8.93M	aa.aa	00:35:59
TotalEnergies SE	57.47	58.08	57.46	+0.16%	4.68M	aa.aa	00:35:59
意法半导体	24.67	24.74	24.24	+2.03%	2.55M	aa.aa	00:35:59
万喜	102.60	103.25	101.90	+1.53%	1.17M	aa.aa	00:35:59
雷诺	48.77	49.65	48.41	+0.83%	1.27M	aa.aa	00:35:59
Veolia Environnement	27.42	27.55	27.05	+2.24%	3.56M	aa.aa	00:35:59
Solvay	31.28	31.39	30.73	+2.49%	173.2K	aa.aa	00:35:59
Kering	242.70	243.05	235.55	+2.38%	507.92K	aa.aa	00:35:59
Unibail-Rodamco	74.64	75.04	73.34	+1.55%	362.66K	aa.aa	00:35:59
ArcelorMittal	22.72	22.87	22.51	+0.31%	2.47M	aa.aa	00:35:59
Metropole Television SA	12.02	12.08	11.94	+0.17%	95.61K	aa.aa	00:35:59
Pierre et Vacances SA	1.52	1.52	1.50	0.00%	169.44K	aa.aa	00:35:59
Eramet	56.75	57.15	55.75	+2.25%	37.61K	aa.aa	00:35:59
Thales	148.50	148.85	147.00	+0.92%	305.64K	aa.aa	00:35:59
Gecina SA	92.60	93.15	91.65	+1.20%	146.07K	aa.aa	00:35:59
Dassault Systemes	34.70	34.95	34.25	+1.08%	1.32M	aa.aa	00:35:59
Forvia	9.576	9.740	9.452	+1.38%	818.93K	aa.aa	00:35:59
Casino Guichard Perrachon SA	1.0800	1.0882	1.0352	+3.85%	191.41K	aa.aa	00:35:59
Aeroports Paris	110.90	111.00	108.10	+2.40%	145.18K	aa.aa	00:35:59
Eurofins Scientific SE	47.07	47.70	46.90	+0.68%	382.61K	aa.aa	00:35:59
Imerys	27.78	27.84	27.46	+1.24%	67.07K	aa.aa	00:35:59
Rexel	25.42	25.65	24.78	+1.23%	743.36K	aa.aa	00:35:59
Remy Cointreau	55.40	56.60	54.40	+2.03%	131.91K	aa.aa	00:35:59
SES SA	3.01	3.01	2.91	+3.08%	468.71K	aa.aa	00:35:59
Virbac	308.00	331.50	306.50	-2.99%	11.57K	aa.aa	00:35:59
阳狮集团	99.40	100.15	98.00	+1.82%	483.12K	aa.aa	00:35:59
Arkema	74.95	75.05	73.55	+1.28%	227.28K	aa.aa	00:35:59
Sodexo SA	69.30	70.05	69.25	-0.50%	267.4K	aa.aa	00:35:59
Ubisoft Entertainment SA	11.74	11.75	11.36	+1.56%	430.54K	aa.aa	00:35:59
Hermes International	2,490.00	2,506.00	2,465.00	+0.40%	61.32K	aa.aa	00:35:59
Soitec	85.45	87.35	84.55	+0.41%	80.38K	aa.aa	00:35:59
Safran	227.40	227.80	225.00	+1.52%	728.7K	aa.aa	00:35:59
Quadient	17.88	17.98	17.78	+0.68%	23.46K	aa.aa	00:35:59
Wendel	98.10	98.10	96.45	+1.50%	41.77K	aa.aa	00:35:59
Mercialys	10.41	10.48	10.37	+0.39%	172.56K	aa.aa	00:35:59
Eiffage	86.04	86.50	85.14	+1.49%	203.65K	aa.aa	00:35:59
Groupe SEB	87.00	87.30	85.35	+0.87%	89.55K	aa.aa	00:35:59
Trigano	119.30	121.60	119.30	-0.25%	11.06K	aa.aa	00:35:59
SCOR	24.52	24.80	24.40	+0.08%	377.41K	aa.aa	00:35:59
Sartorius Stedim	197.00	200.30	194.00	-0.73%	76.75K	aa.aa	00:35:59
Covivio	49.62	49.62	48.74	+2.06%	183K	aa.aa	00:35:59
Eutelsat Communications SA	2.15	2.19	2.07	+2.38%	217.69K	aa.aa	00:35:59
Atos	0.0020	0.0022	0.0019	0.00%	2.53B	aa.aa	00:35:59
Valeo	10.51	10.59	10.17	+3.34%	1.76M	aa.aa	00:35:59
Opmobility SE	10.72	10.80	10.52	+1.61%	168.4K	aa.aa	00:35:59
Nexans SA	96.25	96.25	94.00	+2.50%	136.71K	aa.aa	00:35:59
Boiron	25.25	25.40	24.80	+0.80%	1.56K	aa.aa	00:35:59
Haulotte Groupe	2.74	2.74	2.73	-0.36%	2.39K	aa.aa	00:35:59
Societe BIC SA	62.20	62.50	62.00	+0.16%	17.61K	aa.aa	00:35:59
Ipsos	45.54	45.54	44.70	+2.25%	88.56K	aa.aa	00:35:59
Esso Societe Anonyme Francaise	117.60	119.80	117.20	-0.34%	2.54K	aa.aa	00:35:59
Alten	79.70	79.70	77.75	+1.14%	41.43K	aa.aa	00:35:59
Viridien	61.250	62.480	60.940	-0.46%	31.68K	aa.aa	00:35:59
Nexity	11.82	12.02	11.49	+2.96%	183.74K	aa.aa	00:35:59
Beneteau	8.90	9.14	8.87	-0.11%	80.8K	aa.aa	00:35:59
Solocal	2.0700	2.1230	2.0000	+1.97%	12.68K	aa.aa	00:35:59
罗格朗公司	97.30	97.90	96.76	+1.35%	646.58K	aa.aa	00:35:59
Manitou BF SA	18.86	19.00	18.46	+2.17%	14.65K	aa.aa	00:35:59
Lisi SA	26.80	26.95	26.45	+0.94%	8.46K	aa.aa	00:35:59
Maurel et Prom	6.675	6.715	6.210	+0.60%	347.73K	aa.aa	00:35:59
Klepierre	28.46	28.68	28.42	-0.21%	621.9K	aa.aa	00:35:59
Mersen SA	19.94	20.45	19.92	-0.20%	48.08K	aa.aa	00:35:59
Ipsen	123.50	125.60	123.00	-1.12%	73.16K	aa.aa	00:35:59
Seche Environ	72.30	72.60	69.30	+3.73%	8.17K	aa.aa	00:35:59
Emeis	5.7500	5.7500	5.3900	+7.28%	361.6K	aa.aa	00:35:59
JC Decaux SA	15.45	15.71	15.33	-0.26%	109.6K	aa.aa	00:35:59
Biomerieux	110.60	111.20	109.50	+0.64%	127.82K	aa.aa	00:35:59
TF1	7.40	7.42	7.31	+0.82%	140.67K	aa.aa	00:35:59
Teleperformance	86.40	86.82	84.80	+2.86%	265.23K	aa.aa	00:35:59
Chargeurs	10.22	10.36	10.06	+2.40%	9.6K	aa.aa	00:35:59
Kaufman & Broad SA	31.10	31.70	30.90	-1.43%	11.9K	aa.aa	00:35:59
Sopra Steria	168.20	168.30	163.90	+2.50%	54.12K	aa.aa	00:35:59
Rubis	24.40	24.40	23.58	+3.57%	157.08K	aa.aa	00:35:59
Adux SA	1.400	1.405	1.320	+2.94%	14.96K	aa.aa	00:35:59
Assytem	37.35	38.00	37.20	+0.67%	15.14K	aa.aa	00:35:59
Bonduelle	6.32	6.34	6.28	+1.12%	4.59K	aa.aa	00:35:59
Avenir Telecom	0.0697	0.0697	0.0685	0.00%	63.56K	aa.aa	00:35:59
Latecoere	0.0086	0.0087	0.0084	0.00%	1.61M	aa.aa	00:35:59
Claranova	1.30	1.33	1.29	0.00%	54.71K	aa.aa	00:35:59
Inter Parfums	41.10	41.20	39.00	+2.11%	63.35K	aa.aa	00:35:59
High Co SA	2.50	2.53	2.48	-0.79%	9.24K	aa.aa	00:35:59
Lectra	25.80	26.20	25.75	-0.96%	14.47K	aa.aa	00:35:59
Guerbet	26.70	27.05	26.50	+0.38%	7.48K	aa.aa	00:35:59
Gl Events	18.78	18.98	18.78	-0.63%	11.54K	aa.aa	00:35:59
Cegedim	12.25	12.50	12.15	-2.00%	10.29K	aa.aa	00:35:59
Compagnie des Alpes	15.98	16.20	15.92	+1.14%	79.56K	aa.aa	00:35:59
Bureau Verita	30.32	30.56	30.04	+0.46%	1.79M	aa.aa	00:35:59
Derichebourg	5.21	5.26	5.14	+0.77%	165.03K	aa.aa	00:35:59
Icade	23.12	23.44	23.00	+0.78%	192.02K	aa.aa	00:35:59
Getlink	15.38	15.41	15.22	+1.39%	800.56K	aa.aa	00:35:59
Edenred	31.35	31.75	31.25	+0.10%	629.89K	aa.aa	00:35:59
Bollore	5.81	5.82	5.79	+0.35%	642.76K	aa.aa	00:35:59
Vantiva	0.1240	0.1302	0.1234	0.00%	367.95K	aa.aa	00:35:59
Vicat	37.05	37.20	36.65	+1.09%	16.48K	aa.aa	00:35:59
艾普伦	25.72	25.96	25.68	+0.23%	126.81K	aa.aa	00:35:59
Jacquet Metal	14.98	15.58	14.98	-0.66%	24.77K	aa.aa	00:35:59
AB Science	1.75	1.82	1.66	-1.69%	166.95K	aa.aa	00:35:59
Groupe ALTAREA	95.20	96.60	95.20	-0.21%	3.9K	aa.aa	00:35:59
Argan SA	61.70	63.80	59.60	+3.01%	25.93K	aa.aa	00:35:59
Exail Tech	17.84	18.24	17.84	-2.09%	15.01K	aa.aa	00:35:59
Acteos	0.940	0.940	0.940	0.00%	31	aa.aa	00:35:59
Adl Partner	35.50	35.50	35.40	+0.28%	67	aa.aa	00:35:59
Myhotelmatch	0.3220	0.3270	0.3220	-3.06%	633	aa.aa	00:35:59
Bastide le Confort Medical	22.25	22.40	22.00	+0.68%	1.56K	aa.aa	00:35:59
Bigben Interactive	1.44	1.44	1.38	+2.86%	29.48K	aa.aa	00:35:59
Cafom	8.00	8.12	8.00	-1.72%	206	aa.aa	00:35:59
Carmila	16.42	16.44	16.28	+1.23%	158.75K	aa.aa	00:35:59
Dassault Avia	203.80	205.40	202.80	-0.29%	57.09K	aa.aa	00:35:59

請嘗試其他搜尋

CAC All Tradable Gross Total Return (CACTR)

CAC All Tradable Gross Total Return元件

法国航空-荷兰皇家航空集团

Accor

Air Liquide

Capgemini

安盛

达能

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

瓦卢雷克

Orange

兴业银行

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

意法半导体

万喜

雷诺

Veolia Environnement

Solvay

Kering

Unibail-Rodamco

ArcelorMittal

Metropole Television SA

Pierre et Vacances SA

Eramet

Thales

Gecina SA

Dassault Systemes

Forvia

Casino Guichard Perrachon SA

Aeroports Paris

Eurofins Scientific SE

Imerys

Rexel

Remy Cointreau

SES SA

Virbac

阳狮集团

Arkema

Sodexo SA

Ubisoft Entertainment SA

Hermes International

Soitec

Safran

Quadient

Wendel

Mercialys

Eiffage

Groupe SEB

Trigano

SCOR

Sartorius Stedim

Covivio

Eutelsat Communications SA

Atos

Valeo

Opmobility SE

Nexans SA

Boiron

Haulotte Groupe

Societe BIC SA

Ipsos

Esso Societe Anonyme Francaise

Alten

Viridien