名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
CASP Casino Guichard Perrachon SA | 0.0308 | 0.03 | 0.0336 | 0.0305 | +2.67% | 10.79M | 0.0308+2.67% | 16:02:40 | |
ORAN Orange SA | 10.81 | 11.04 | 10.88 | 10.74 | -2.08% | 1.26M | 10.81-2.08% | 16:06:18 | |
STMPA STMicroelectronics NV | 39.41 | 37.22 | 39.80 | 38.96 | +5.88% | 815.57K | 39.41+5.88% | 16:08:19 | |
CAGR Credit Agricole SA | 14.46 | 14.39 | 14.49 | 14.38 | +0.52% | 710.59K | 14.46+0.52% | 16:05:26 | |
GEPH CGG SA | 0.432 | 0.439 | 0.439 | 0.428 | -1.62% | 634.85K | 0.432-1.62% | 15:59:51 |
名稱 | 價格 | |
---|---|---|
PVAC Pierre et Vacances SA | 1.34 | +0.05 | +3.70%
POXEL Poxel SA | 0.83 | +0.06 | +7.79%
XFAB X Fab Silicon | 7.07 | +0.50 | +7.61%
CDAF Compagnie des Alpes | 13.94 | +0.84 | +6.41%
STMPA 意法半导体 | 39.41 | +2.19 | +5.88%
名稱 | 價格 | |
---|---|---|
PYHE Haulotte Groupe | 2.09 | -0.20 | -8.73%
BALYO Balyo | 0.579 | -0.054 | -8.53%
PRTP Kering | 323.00 | -27.20 | -7.77%
ARGAN Argan SA | 73.20 | -5.50 | -6.99%
VMX Verimatrix | 0.455 | -0.034 | -6.95%