- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
CAC All-Tradable (CACT)
巴黎
貨幣 EUR
5,757.76
-111.65(-1.90%)
延遲資料
全日波幅
5,745.29
5,784.77
52週波幅
5,218.11
6,120.85
CAC All-Tradable元件
此頁顯示CAC All-Tradable指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
看漲 | |||||||
|---|---|---|---|---|---|---|---|
| 7.74 | 7.90 | 7.66 | -3.30% | 464.82K | aa.aa | ||
| 48.94 | 49.09 | 48.48 | -1.65% | 87.7K | aa.aa | ||
| 166.20 | 166.46 | 164.86 | -1.42% | 203.38K | aa.aa | ||
| 171.85 | 172.80 | 169.60 | -2.33% | 93.19K | aa.aa | ||
| 36.30 | 36.46 | 36.01 | -0.96% | 787.25K | aa.aa | ||
| 66.86 | 67.14 | 66.76 | -0.92% | 200.13K | aa.aa | ||
| 15.85 | 15.96 | 15.84 | -0.41% | 859.64K | aa.aa | ||
| 64.56 | 64.85 | 63.86 | -1.77% | 797.43K | aa.aa | ||
| 30.32 | 30.50 | 30.00 | -1.01% | 140.32K | aa.aa | ||
| 687.00 | 691.50 | 684.00 | -2.35% | 174.68K | aa.aa | ||
| 352.65 | 353.75 | 349.10 | -1.63% | 85.59K | aa.aa | ||
| 238.20 | 240.20 | 235.00 | -2.91% | 223.47K | aa.aa | ||
| 87.16 | 88.90 | 86.76 | -3.78% | 261.03K | aa.aa | ||
| 13.720 | 13.760 | 13.485 | +0.22% | 300.31K | aa.aa | ||
| 262.80 | 264.00 | 261.00 | -1.09% | 141.33K | aa.aa | ||
| 108.05 | 108.30 | 106.70 | -1.95% | 152.14K | aa.aa | ||
| 14.37 | 14.42 | 14.26 | -1.24% | 1.36M | aa.aa | ||
| 18.290 | 18.350 | 17.880 | -0.54% | 122.09K | aa.aa | ||
| 10.35 | 10.40 | 10.34 | -0.24% | 1.86M | aa.aa | ||
| 30.45 | 30.68 | 29.74 | -2.58% | 754.38K | aa.aa | ||
| 32.98 | 33.36 | 32.68 | -1.85% | 386.59K | aa.aa | ||
| 164.94 | 165.50 | 162.82 | -1.30% | 346.01K | aa.aa | ||
| 18.74 | 18.84 | 18.28 | -1.96% | 240.21K | aa.aa | ||
| 104.06 | 104.74 | 103.62 | -0.33% | 496.79K | aa.aa | ||
| 2.71 | 2.72 | 2.61 | -0.62% | 433.36K | aa.aa | ||
| 56.02 | 56.10 | 55.50 | -0.66% | 907.38K | aa.aa | ||
| 20.81 | 21.12 | 20.67 | -4.65% | 1.33M | aa.aa | ||
| 102.65 | 103.20 | 102.20 | -1.77% | 200.25K | aa.aa | ||
| 49.08 | 49.08 | 47.65 | -1.15% | 440.84K | aa.aa | ||
| 27.00 | 27.24 | 26.97 | -2.00% | 554.41K | aa.aa | ||
| 28.83 | 29.00 | 28.53 | -2.40% | 30.09K | aa.aa | ||
| 245.00 | 246.20 | 242.25 | -3.33% | 107.65K | aa.aa | ||
| 79.26 | 80.00 | 79.12 | -1.98% | 56.57K | aa.aa | ||
| 23.13 | 23.46 | 22.44 | -4.30% | 1.27M | aa.aa | ||
| 12.38 | 12.38 | 12.16 | -0.16% | 33.27K | aa.aa | ||
| 1.56 | 1.58 | 1.49 | -2.62% | 138.42K | aa.aa | ||
| 52.95 | 53.25 | 52.25 | -2.04% | 27.23K | aa.aa | ||
| 156.00 | 156.20 | 154.30 | -0.06% | 58.98K | aa.aa | ||
| 92.80 | 93.15 | 92.50 | -1.54% | 16.77K | aa.aa | ||
| 37.05 | 37.43 | 36.85 | -1.98% | 368K | aa.aa | ||
| 9.110 | 9.368 | 8.810 | -10.11% | 1.08M | aa.aa | ||
| 0.9431 | 0.9496 | 0.9262 | -2.42% | 29.91K | aa.aa | ||
| 107.20 | 107.70 | 106.00 | -2.55% | 12.82K | aa.aa | ||
| 51.32 | 52.64 | 50.98 | -1.04% | 178.48K | aa.aa | ||
| 25.70 | 26.02 | 25.54 | -3.75% | 67.46K | aa.aa | ||
| 25.02 | 25.28 | 24.65 | -2.19% | 171.29K | aa.aa | ||
| 52.90 | 53.55 | 51.20 | -4.25% | 19.11K | aa.aa | ||
| 3.08 | 3.11 | 3.04 | -1.91% | 142.18K | aa.aa | ||
| 319.00 | 324.00 | 318.00 | -1.54% | 3.18K | aa.aa | ||
| 101.70 | 102.45 | 100.80 | -1.21% | 83.29K | aa.aa | ||
| 73.85 | 74.55 | 73.15 | -4.09% | 73.92K | aa.aa | ||
| 72.00 | 72.25 | 70.45 | +1.12% | 94.66K | aa.aa | ||
| 10.81 | 11.00 | 10.61 | -2.83% | 294.98K | aa.aa | ||
| 2,697.00 | 2,698.00 | 2,658.00 | -0.99% | 13.89K | aa.aa | ||
| 81.85 | 82.80 | 80.80 | -3.48% | 31.46K | aa.aa | ||
| 238.20 | 238.60 | 234.50 | -0.71% | 134.49K | aa.aa | ||
| 17.74 | 18.14 | 17.70 | -2.74% | 6.86K | aa.aa | ||
| 93.15 | 93.45 | 92.85 | -2.31% | 11.72K | aa.aa | ||
| 10.49 | 10.52 | 10.39 | -0.76% | 84.71K | aa.aa | ||
| 84.48 | 85.12 | 84.30 | -2.13% | 69K | aa.aa | ||
| 88.90 | 90.60 | 87.70 | -3.21% | 10.29K | aa.aa | ||
| 128.80 | 129.30 | 125.60 | -2.65% | 10.47K | aa.aa | ||
| 24.32 | 24.46 | 23.90 | -1.38% | 100.91K | aa.aa | ||
| 217.30 | 220.00 | 216.30 | -2.73% | 15.77K | aa.aa | ||
| 50.60 | 50.85 | 50.20 | -1.36% | 15.23K | aa.aa | ||
| 1.70 | 1.73 | 1.68 | -1.50% | 98.44K | aa.aa | ||
| 0.0022 | 0.0023 | 0.0021 | -4.35% | 370.5M | aa.aa | ||
| 9.98 | 10.15 | 9.85 | -7.84% | 598.63K | aa.aa | ||
| 10.34 | 10.69 | 10.30 | -5.57% | 68.53K | aa.aa | ||
| 91.65 | 92.00 | 90.80 | -2.66% | 27.99K | aa.aa | ||
| 25.25 | 26.45 | 25.10 | -4.54% | 720 | aa.aa | ||
| 2.72 | 2.74 | 2.69 | -1.09% | 8.13K | aa.aa | ||
| 63.10 | 63.20 | 63.00 | -0.79% | 5.16K | aa.aa | ||
| 44.80 | 45.22 | 44.68 | -2.23% | 7.73K | aa.aa | ||
| 110.20 | 110.60 | 108.40 | -1.78% | 1.94K | aa.aa | ||
| 86.00 | 87.00 | 85.55 | -3.64% | 12.9K | aa.aa | ||
| 55.380 | 56.270 | 54.400 | -1.21% | 9.76K | aa.aa | ||
| 12.65 | 12.80 | 12.45 | -2.39% | 60.89K | aa.aa | ||
| 8.84 | 9.01 | 8.82 | -3.91% | 48.11K | aa.aa | ||
| 1.9750 | 1.9950 | 1.9700 | -0.25% | 7.6K | aa.aa | ||
| 95.76 | 96.22 | 95.00 | -3.16% | 128.25K | aa.aa | ||
| 21.05 | 21.20 | 20.75 | -2.77% | 10.98K | aa.aa | ||
| 27.10 | 27.35 | 27.00 | -1.09% | 3K | aa.aa | ||
| 6.355 | 6.385 | 6.095 | +2.58% | 103.45K | aa.aa | ||
| 28.38 | 28.48 | 28.24 | -1.12% | 60.67K | aa.aa | ||
| 20.70 | 21.25 | 20.55 | -5.26% | 63.53K | aa.aa | ||
| 118.00 | 118.70 | 117.60 | -1.01% | 8.68K | aa.aa | ||
| 82.90 | 84.80 | 82.90 | -2.93% | 2.8K | aa.aa | ||
| 6.1310 | 6.3000 | 6.0520 | -3.45% | 141K | aa.aa | ||
| 15.92 | 16.01 | 15.80 | -1.55% | 40.97K | aa.aa | ||
| 116.80 | 117.20 | 115.40 | -0.26% | 42.28K | aa.aa | ||
| 7.52 | 7.55 | 7.48 | -1.18% | 64.76K | aa.aa | ||
| 87.28 | 89.10 | 86.32 | -3.71% | 97.66K | aa.aa | ||
| 10.64 | 10.74 | 10.64 | -0.56% | 1.39K | aa.aa | ||
| 33.75 | 33.80 | 32.15 | +1.66% | 6.32K | aa.aa | ||
| 173.50 | 176.20 | 173.00 | -3.40% | 6.94K | aa.aa | ||
| 24.54 | 24.78 | 24.16 | -2.93% | 84.04K | aa.aa | ||
| 1.385 | 1.385 | 1.385 | 0.00% | 1 | aa.aa | ||
| 37.50 | 38.50 | 37.35 | -3.23% | 7.81K | aa.aa | ||
| 6.13 | 6.15 | 6.06 | +0.49% | 9.81K | aa.aa | ||
| 0.0710 | 0.0710 | 0.0690 | +2.90% | 31.2K | aa.aa | ||
| 0.0089 | 0.0091 | 0.0089 | 0.00% | 210.8K | aa.aa | ||
| 1.37 | 1.39 | 1.35 | -3.25% | 40.75K | aa.aa | ||
| 43.45 | 43.55 | 42.75 | -1.25% | 10.53K | aa.aa | ||
| 2.51 | 2.53 | 2.50 | -0.40% | 8.03K | aa.aa | ||
| 26.60 | 26.70 | 26.40 | -0.93% | 2.55K | aa.aa | ||
| 27.05 | 27.20 | 26.45 | -1.10% | 3.76K | aa.aa | ||
| 18.66 | 18.84 | 18.58 | -1.79% | 9.62K | aa.aa | ||
| 12.25 | 12.40 | 12.00 | -2.00% | 14.22K | aa.aa | ||
| 16.12 | 16.18 | 15.90 | -1.47% | 28.68K | aa.aa | ||
| 29.06 | 29.68 | 28.96 | -3.58% | 294.74K | aa.aa | ||
| 5.25 | 5.28 | 5.13 | -2.69% | 67.9K | aa.aa | ||
| 22.06 | 22.32 | 22.02 | -2.90% | 30.72K | aa.aa | ||
| 15.22 | 15.39 | 15.12 | -1.55% | 89.61K | aa.aa | ||
| 32.10 | 32.65 | 31.96 | -3.43% | 106.66K | aa.aa | ||
| 5.60 | 5.64 | 5.59 | -1.93% | 143.29K | aa.aa | ||
| 0.1190 | 0.1200 | 0.1190 | +0.34% | 72.94K | aa.aa | ||
| 39.80 | 39.85 | 39.25 | -1.24% | 6.69K | aa.aa | ||
| 26.14 | 26.34 | 25.66 | -2.24% | 86.25K | aa.aa | ||
| 16.32 | 16.34 | 15.86 | -0.12% | 7.13K | aa.aa | ||
| 1.43 | 1.55 | 1.40 | -7.98% | 140.7K | aa.aa | ||
| 99.50 | 100.00 | 98.70 | -1.29% | 1.8K | aa.aa | ||
| 62.80 | 63.50 | 62.70 | -1.26% | 10.63K | aa.aa | ||
| 19.62 | 19.62 | 19.44 | +0.62% | 7.06K | aa.aa | ||
| 0.990 | 0.990 | 0.970 | +2.91% | 296 | aa.aa | ||
| 36.90 | 37.40 | 36.70 | 0.00% | 333 | aa.aa | ||
| 0.3470 | 0.3470 | 0.3450 | 0.00% | 102 | aa.aa | ||
| 22.40 | 22.50 | 22.30 | -0.44% | 1.53K | aa.aa | ||
| 1.29 | 1.29 | 1.28 | 0.00% | 9.79K | aa.aa | ||
| 8.12 | 8.14 | 8.06 | +0.74% | 3.76K | aa.aa | ||
| 16.56 | 16.70 | 16.42 | -0.84% | 31.11K | aa.aa | ||
| 215.40 | 218.60 | 214.80 | -1.10% | 6.66K | aa.aa | ||
| 71.00 | 74.20 | 70.60 | -5.33% | 11.11K | aa.aa | ||
| 5.760 | 6.280 | 5.680 | -8.28% | 56.99K | aa.aa | ||
| 1.7540 | 1.8000 | 1.7500 | -2.56% | 39.86K | aa.aa | ||
| 8.96 | 8.96 | 8.80 | +0.90% | 520 | aa.aa | ||
| 22.10 | 22.10 | 21.60 | +0.45% | 1.49K | aa.aa | ||
| 3.665 | 3.665 | 3.520 | +0.69% | 10.76K | aa.aa | ||
| 8.00 | 8.00 | 7.98 | +0.25% | 465 | aa.aa | ||
| 1.53 | 1.56 | 1.52 | +0.66% | 2.25K | aa.aa | ||
| 5.33 | 5.44 | 4.91 | -1.48% | 49.63K | aa.aa | ||
| 48.20 | 48.75 | 48.00 | -1.73% | 11K | aa.aa | ||
| 162.90 | 164.00 | 161.40 | -1.81% | 6.04K | aa.aa | ||
| 3.56 | 3.58 | 3.53 | -3.52% | 6.32K | aa.aa | ||
| 2.584 | 2.722 | 2.572 | -5.28% | 1.11M | aa.aa | ||
| 18.50 | 19.20 | 18.50 | -3.65% | 143 | aa.aa | ||
| 3.51 | 3.54 | 3.44 | -1.96% | 101.09K | aa.aa | ||
| 2.1460 | 2.1580 | 2.0600 | -1.01% | 229.13K | aa.aa | ||
| 78.30 | 78.70 | 77.90 | -1.69% | 20.81K | aa.aa | ||
| 3.78 | 3.87 | 3.77 | -2.83% | 209 | aa.aa | ||
| 5.58 | 5.85 | 5.50 | -4.78% | 107.41K | aa.aa | ||
| 0.80 | 0.80 | 0.76 | -0.25% | 129.37K | aa.aa | ||
| 406.00 | 406.00 | 396.50 | +0.37% | 1.61K | aa.aa | ||
| 0.322 | 0.322 | 0.318 | 0.00% | 8.86K | aa.aa | ||
| 3.42 | 3.48 | 3.30 | -2.23% | 47.37K | aa.aa | ||
| 29.35 | 29.45 | 28.80 | -0.51% | 7.67K | aa.aa | ||
| 3.19 | 3.23 | 3.19 | -1.24% | 5.89K | aa.aa | ||
| 31.58 | 31.78 | 31.30 | -1.93% | 44.46K | aa.aa | ||
| 1.0460 | 1.0790 | 1.0210 | -2.15% | 311.63K | aa.aa | ||
| 0.383 | 0.391 | 0.383 | -0.26% | 3.53K | aa.aa | ||
| 15.44 | 15.56 | 15.24 | -0.96% | 111.85K | aa.aa | ||
| 0.371 | 0.383 | 0.370 | -3.39% | 77.51K | aa.aa | ||
| 1.8020 | 1.8300 | 1.8020 | -0.99% | 4.36K | aa.aa | ||
| 145.80 | 147.00 | 145.40 | -1.42% | 10.79K | aa.aa | ||
| 1.15 | 1.20 | 1.14 | -2.21% | 18.76K | aa.aa | ||
| 5.60 | 5.67 | 5.58 | -1.06% | 2.1K | aa.aa | ||
| 2.57 | 2.58 | 2.51 | -1.83% | 268.92K | aa.aa | ||
| 111.30 | 111.60 | 110.60 | -0.71% | 24.64K | aa.aa | ||
| 19.31 | 19.48 | 18.69 | -2.18% | 80.83K | aa.aa | ||
| 0.29 | 0.30 | 0.28 | +1.58% | 161.54K | aa.aa | ||
| 1.2200 | 1.2500 | 1.2000 | -2.40% | 28.16K | aa.aa | ||
| 6.32 | 6.60 | 5.99 | -7.20% | 163.6K | aa.aa | ||
| 7.11 | 7.15 | 6.93 | -0.42% | 20K | aa.aa | ||
| 7.82 | 8.15 | 7.76 | -8.22% | 649.95K | aa.aa | ||
| 5.83 | 6.02 | 5.78 | -3.48% | 19.05K | aa.aa | ||
| 0.736 | 0.736 | 0.728 | +1.10% | 2K | aa.aa | ||
| 66.70 | 67.10 | 66.00 | -1.91% | 41.29K | aa.aa | ||
| 4.06 | 4.09 | 4.04 | -1.10% | 8.69K | aa.aa | ||
| 23.05 | 23.15 | 22.70 | -0.65% | 3.9K | aa.aa | ||
| 0.32 | 0.32 | 0.30 | +2.61% | 125.68K | aa.aa | ||
| 2.33 | 2.37 | 2.31 | +0.22% | 26.04K | aa.aa | ||
| 4.81 | 4.87 | 4.76 | -3.76% | 69.37K | aa.aa | ||
| 0.563 | 0.572 | 0.562 | -2.26% | 9.49K | aa.aa | ||
| 0.350 | 0.350 | 0.337 | -0.14% | 11.53K | aa.aa | ||
| 6.96 | 7.01 | 6.77 | -2.32% | 204.22K | aa.aa | ||
| 3.12 | 3.13 | 2.97 | -1.89% | 91.99K | aa.aa | ||
| 15.64 | 15.80 | 15.32 | -0.64% | 21.08K | aa.aa | ||
| 39.76 | 39.78 | 39.74 | -0.05% | 37.8K | aa.aa | ||
| 28.30 | 28.60 | 26.74 | -5.03% | 248.64K | aa.aa | ||
| 36.02 | 36.10 | 35.50 | -1.80% | 60.34K | aa.aa | ||
| 0.56 | 0.56 | 0.54 | -2.46% | 71.38K | aa.aa | ||
| 12.04 | 12.30 | 11.90 | -7.10% | 2.34M | aa.aa | ||
| 27.16 | 27.36 | 26.84 | -1.16% | 60.9K | aa.aa | ||
| 14.04 | 14.30 | 14.04 | -1.82% | 76 | aa.aa | ||
| 7.51 | 7.54 | 7.34 | -0.92% | 19.49K | aa.aa | ||
| 11.12 | 11.24 | 10.92 | -1.42% | 14.89K | aa.aa | ||
| 18.96 | 18.96 | 18.90 | +0.32% | 23.34K | aa.aa | ||
| 8.09 | 8.13 | 8.03 | -1.70% | 17.33K | aa.aa | ||
| 3.20 | 3.24 | 3.13 | -0.93% | 35.02K | aa.aa | ||
| 3.34 | 3.42 | 3.33 | +0.76% | 22.25K | aa.aa |
安裝本站應用
風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。 本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。 本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利