名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 13.75 | 13.92 | 14.13 | 13.70 | -1.01% | 59.88M | 13.75-1.01% | 03:59:59 | |
WALMEX Wal Mart de Mexico SAB de CV | 63.11 | 63.74 | 63.99 | 62.73 | -0.86% | 21.32M | 63.11-0.86% | 03:59:56 | |
GMEXICOB Gmexico | 103.69 | 102.23 | 104.75 | 102.76 | +1.73% | 7.98M | 103.69+1.73% | 03:59:59 | |
GFNORTEO Financiero Banorte | 174.57 | 171.46 | 175.29 | 171.51 | +1.96% | 5.69M | 174.57+1.96% | 03:59:59 | |
ALFAA Alfa A | 12.06 | 12.14 | 12.31 | 11.96 | -0.74% | 5.38M | 12.06-0.74% | 03:59:59 |
名稱 | 價格 | |
---|---|---|
GRUMAB Gruma SAB de CV | 332.95 | +22.03 | +7.07%
AC Arca Continental | 172.32 | +4.51 | +2.69%
KOFUBL Coca Cola Femsa L | 159.27 | +3.79 | +2.43%
ASURB Asur B | 525.90 | +11.49 | +2.23%
GFNORTEO Financiero Banorte | 174.57 | +3.360 | +1.96%
名稱 | 價格 | |
---|---|---|
ALSEA Alsea | 74.21 | -1.390 | -1.84%
ORBIA Orbia Advance | 32.96 | -0.460 | -1.37%
Q Qualitas Controladora | 192.70 | -2.18 | -1.12%
TLEVISACPO Grupo Televisa Unit | 9.73 | -0.10 | -1.02%
CEMEXCPO Cemex | 13.75 | -0.140 | -1.01%