| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 22.38 | 20.77 | 22.49 | 20.61 | +7.75% | 65.36M | 22.38+7.75% | 04:59:59 | |
WALMEX Wal Mart de Mexico SAB de CV | 55.45 | 53.99 | 56.01 | 53.95 | +2.70% | 36.56M | 55.45+2.70% | 04:59:59 | |
GMEXICOB Gmexico | 192.29 | 189.64 | 194.51 | 190.03 | +1.40% | 11.84M | 192.29+1.40% | 04:59:59 | |
ORBIA Orbia Advance Corporation SAB de CV | 22.52 | 21.65 | 23.30 | 21.70 | +4.02% | 7.15M | 22.52+4.02% | 04:59:59 | |
SIGMAFA Sigma Foods SAB de CV | 16.48 | 16.25 | 16.60 | 16.23 | +1.42% | 7M | 16.48+1.42% | 04:59:59 |
| 名稱 | 價格 |
|---|---|
CEMEXCPO Cemex | 22.38+1.610+7.75% |
ORBIA Orbia Advance | 22.52+0.870+4.02% |
KOFUBL Coca Cola Femsa L | 184.13+6.89+3.89% |
WALMEX Wal Mart de Mexico | 55.45+1.460+2.70% |
PEOLES Penoles | 895.83+23.39+2.68% |
| 名稱 | 價格 |
|---|---|
RA Regional | 138.42-1.71-1.22% |
Q Qualitas Controladora | 172.68-0.40-0.23% |
GFNORTEO Financiero Banorte | 189.13-0.400-0.21% |
BIMBOA Bimbo | 58.69+0.160+0.27% |
GFINBURO Grupo Financiero Inbursa | 43.04+0.120+0.28% |