| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 44.46 | 42.64 | 44.75 | 43.05 | +4.27% | 7.29M | 44.46+4.27% | 01:06:55 | |
TXARm Ternium Argentina SA | 651.00 | 658.00 | 656.50 | 650.50 | -1.06% | 480.73K | 651.00-1.06% | 01:04:12 | |
PAMPm Pampa Energia SA | 5,525.00 | 5,370.00 | 5,530.00 | 5,420.00 | +2.89% | 618.41K | 5,525.00+2.89% | 01:05:38 | |
GGALm Gp fin galicia | 8,010.00 | 7,795.00 | 8,040.00 | 7,945.00 | +2.76% | 1.43M | 8,010.00+2.76% | 01:05:46 | |
APBR 巴西国家石油公司 | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 2,387.00 | 2,291.00 | 2,420.00 | 2,357.00 | +4.19% | 380.8K | 2,387.00+4.19% | 01:05:30 | |
CECO2m Central Costanera SA | 529.00 | 527.00 | 529.00 | 522.00 | +0.38% | 26.22K | 529.00+0.38% | 01:03:02 | |
CRESm Cresud SA | 1,818.00 | 1,804.00 | 1,829.00 | 1,805.00 | +0.78% | 68.63K | 1,818.00+0.78% | 01:01:37 | |
BBARm Banco BBVA Argentina SA | 10,370.00 | 9,960.00 | 10,420.00 | 10,200.00 | +4.12% | 166.6K | 10,370.00+4.12% | 01:03:38 | |
ALUAm Aluar Aluminio Argentino | 968.00 | 973.00 | 980.00 | 965.00 | -0.51% | 231.58K | 968.00-0.51% | 01:05:24 |
| 名稱 | 價格 |
|---|---|
TRANm TRANSENER | 3,570.00-25.000-0.70% |
TGSU2m Tran Gas Del Sur | 9,845.00+335.000+3.52% |
EDNm Edenor SA | 2,121.00+88.000+4.33% |
CECO2m Central Costanera | 529.00+2.000+0.38% |
CEPUm Central Puerto | 2,387.00+96.00+4.19% |
| 名稱 | 價格 |
|---|---|
CTIOm Consultatio | 1,855.00-25.000-1.33% |
YPFDm Ypf sociedad | 81,275.00+1,500.00+1.88% |
APBR 巴西国家石油公司 | 603.000.000.00% |
CELUm Celulosa Argentina | 257.00-0.500-0.19% |
MIRGm Mirgor | 16,525.00-25.00-0.15% |