| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 36.39 | 36.26 | 36.76 | 36.00 | +0.36% | 14.91M | 36.39+0.36% | 24/10 | |
TXARm Ternium Argentina SA | 776.00 | 769.00 | 782.50 | 756.50 | +0.91% | 1.47M | 776.00+0.91% | 24/10 | |
PAMPm Pampa Energia SA | 5,250.00 | 5,085.00 | 5,295.00 | 5,080.00 | +3.24% | 925.87K | 5,250.00+3.24% | 24/10 | |
GGALm Grupo Financiero Galicia SA Class B | 6,260.00 | 5,900.00 | 6,280.00 | 5,845.00 | +6.10% | 2.53M | 6,260.00+6.10% | 24/10 | |
APBR 巴西国家石油公司 | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 1,992.00 | 1,920.00 | 2,000.00 | 1,916.00 | +3.75% | 1.01M | 1,992.00+3.75% | 24/10 | |
CECO2m Central Costanera SA | 468.00 | 467.00 | 470.00 | 460.00 | +0.21% | 3.35K | 468.00+0.21% | 24/10 | |
CRESm Cresud SA | 1,888.00 | 1,784.00 | 1,890.00 | 1,787.00 | +5.83% | 583.97K | 1,888.00+5.83% | 24/10 | |
BBARm Banco BBVA Argentina SA | 7,240.00 | 6,830.00 | 7,260.00 | 6,765.00 | +6.00% | 285.34K | 7,240.00+6.00% | 24/10 | |
ALUAm Aluar Aluminio Argentino | 887.00 | 852.50 | 897.50 | 847.50 | +4.05% | 1.04M | 887.00+4.05% | 24/10 |
| 名稱 | 價格 |
|---|---|
TRANm TRANSENER | 2,480.00+61.000+2.52% |
TGSU2m TGS AR | 8,985.00+510.000+6.02% |
EDNm Edenor SA | 1,564.00+54.000+3.58% |
CECO2m Central Costanera | 468.00+1.000+0.21% |
CEPUm Central Puerto | 1,992.00+72.00+3.75% |
| 名稱 | 價格 |
|---|---|
CTIOm Consultatio | 1,725.00+15.000+0.88% |
YPFDm Ypf sociedad | 8,350.00+310.00+3.86% |
APBR 巴西国家石油公司 | 603.000.000.00% |
CELUm Celulosa Argentina | 184.50+2.500+1.37% |
MIRGm Mirgor C | 1,810.00+45.00+2.55% |