| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 43.90 | 44.98 | 45.69 | 43.75 | -2.40% | 6.69M | 43.90-2.40% | 03:59:56 | |
TXARm Ternium Argentina SA | 682.50 | 699.50 | 704.50 | 677.00 | -2.43% | 616.17K | 682.50-2.43% | 03:59:55 | |
PAMPm Pampa Energia SA | 5,130.00 | 5,290.00 | 5,270.00 | 5,085.00 | -3.03% | 1.01M | 5,130.00-3.03% | 03:59:56 | |
GGALm Gp fin galicia | 8,150.00 | 8,210.00 | 8,400.00 | 8,105.00 | -0.73% | 3.42M | 8,150.00-0.73% | 03:59:55 | |
APBR 巴西国家石油公司 | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 2,367.00 | 2,371.00 | 2,380.00 | 2,343.00 | -0.17% | 474.43K | 2,367.00-0.17% | 03:59:55 | |
CECO2m Central Costanera SA | 486.00 | 489.00 | 493.00 | 470.00 | -0.61% | 32.76K | 486.00-0.61% | 03:59:58 | |
CRESm Cresud SA | 1,805.00 | 1,844.00 | 1,859.00 | 1,797.00 | -2.12% | 217.34K | 1,805.00-2.12% | 03:59:55 | |
BBARm Banco BBVA Argentina SA | 10,250.00 | 10,320.00 | 10,400.00 | 10,100.00 | -0.68% | 398.66K | 10,250.00-0.68% | 03:59:55 | |
ALUAm Aluar Aluminio Argentino | 984.50 | 1,029.00 | 1,024.00 | 965.00 | -4.33% | 549.34K | 984.50-4.33% | 03:59:55 |
| 名稱 | 價格 |
|---|---|
TRANm TRANSENER | 3,907.50-87.500-2.19% |
TGSU2m Tran Gas Del Sur | 9,400.00-490.000-4.95% |
EDNm Edenor SA | 2,047.00-29.000-1.40% |
CECO2m Central Costanera | 486.00-3.000-0.61% |
CEPUm Central Puerto | 2,367.00-4.00-0.17% |
| 名稱 | 價格 |
|---|---|
CTIOm Consultatio | 1,930.00+15.000+0.78% |
YPFDm Ypf sociedad | 76,975.00-6,425.00-7.70% |
APBR 巴西国家石油公司 | 603.000.000.00% |
CELUm Celulosa Argentina | 284.50-5.500-1.90% |
MIRGm Mirgor | 16,975.00-175.00-1.02% |