| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 32.19 | 32.19 | 33.50 | 31.80 | +0.53% | 4.74M | 32.19+0.53% | 14/11 | |
TXARm Ternium Argentina SA | 732.00 | 732.00 | 750.00 | 665.50 | +8.69% | 2.58M | 732.00+8.69% | 14/11 | |
PAMPm Pampa Energia SA | 4,377.50 | 4,377.50 | 4,380.00 | 4,150.00 | +4.10% | 1.81M | 4,377.50+4.10% | 14/11 | |
GGALm Grupo Financiero Galicia SA Class B | 5,005.00 | 5,005.00 | 5,030.00 | 4,842.50 | +3.09% | 1.69M | 5,005.00+3.09% | 14/11 | |
APBR 巴西国家石油公司 | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 1,809.00 | 1,809.00 | 1,816.00 | 1,690.00 | +5.67% | 1.27M | 1,809.00+5.67% | 14/11 | |
CECO2m Central Costanera SA | 410.00 | 410.00 | 418.00 | 397.00 | +2.63% | 53.06K | 410.00+2.63% | 14/11 | |
CRESm Cresud SA | 1,631.00 | 1,631.00 | 1,670.00 | 1,479.00 | +8.59% | 435.3K | 1,631.00+8.59% | 14/11 | |
BBARm Banco BBVA Argentina SA | 5,920.00 | 5,920.00 | 5,990.00 | 5,760.00 | +2.78% | 208.48K | 5,920.00+2.78% | 14/11 | |
ALUAm Aluar Aluminio Argentino | 774.00 | 774.00 | 780.00 | 738.50 | +3.55% | 866.51K | 774.00+3.55% | 14/11 |
| 名稱 | 價格 |
|---|---|
TRANm TRANSENER | 1,951.00+49.000+2.58% |
TGSU2m TGS AR | 7,190.00+140.000+1.99% |
EDNm Edenor SA | 1,186.00+18.000+1.54% |
CECO2m Central Costanera | 410.00+10.500+2.63% |
CEPUm Central Puerto | 1,809.00+97.00+5.67% |
| 名稱 | 價格 |
|---|---|
CTIOm Consultatio | 1,735.00+10.000+0.58% |
YPFDm Ypf sociedad | 6,340.00+110.00+1.77% |
APBR 巴西国家石油公司 | 603.000.000.00% |
CELUm Celulosa Argentina | 149.000.000.00% |
MIRGm Mirgor C | 1,775.00+65.00+3.80% |