名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
COME Sociedad Comercial del Plata SA | 107.00 | 102.75 | 108.80 | 102.80 | +4.14% | 2.61M | 107.00+4.14% | 03:21:00 | |
TXAR Ternium Argentina SA | 805.50 | 804.50 | 813.00 | 795.00 | +0.12% | 565.91K | 805.50+0.12% | 02:45:00 | |
PAMP Pampa Energia SA | 1,834.05 | 1,789.60 | 1,855.00 | 1,785.00 | +2.48% | 1.93M | 1,834.05+2.48% | 02:55:00 | |
GGAL Gp fin galicia | 3,028.45 | 2,993.90 | 3,094.85 | 2,986.50 | +1.15% | 1.68M | 3,028.45+1.15% | 02:59:00 | |
APBR 巴西国家石油公司 | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPU Central Puerto SA | 965.05 | 952.85 | 984.85 | 953.00 | +1.28% | 875.21K | 965.05+1.28% | 03:21:00 | |
CECO2 Central Costanera SA | 375.00 | 369.50 | 375.00 | 361.50 | +1.49% | 31.02K | 375.00+1.49% | 03:07:00 | |
CRES Cresud SA | 979.95 | 930.90 | 980.95 | 930.00 | +5.27% | 236.16K | 979.95+5.27% | 02:59:00 | |
BBAR BBVA Banco Frances SA | 3,029.90 | 2,859.80 | 3,070.25 | 2,860.00 | +5.95% | 375.32K | 3,029.90+5.95% | 02:59:00 | |
ALUA Aluar Aluminio Argentino | 843.50 | 848.50 | 864.00 | 834.00 | -0.59% | 558.05K | 843.50-0.59% | 02:55:00 |
名稱 | 價格 | |
---|---|---|
TRAN TRANSENER | 1,162.00 | +13.000 | +1.13%
TGSU2 Tran Gas Del Sur | 3,390.00 | +84.150 | +2.54%
EDN Edenor SA | 871.00 | +7.650 | +0.89%
CECO2 Central Costanera | 375.00 | +5.500 | +1.49%
CEPU Central Puerto | 965.55 | +12.70 | +1.33%
名稱 | 價格 | |
---|---|---|
CTIO Consultatio | 1,580.00 | +2.500 | +0.16%
YPFD Ypf sociedad | 20,700.05 | -66.25 | -0.32%
APBR 巴西国家石油公司 | 603.00 | 0.00 | 0.00%
CELU Celulosa Argentina | 706.00 | +2.500 | +0.35%
MIRG Mirgor | 13,804.00 | +30.00 | +0.22%