名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 245.25 | 247.75 | 249.50 | 239.00 | -1.01% | 3.75M | 245.25-1.01% | 21/12 | |
TXARm Ternium Argentina SA | 912.00 | 934.00 | 950.00 | 910.00 | -2.36% | 1.05M | 912.00-2.36% | 21/12 | |
PAMPm Pampa Energia SA | 4,040.00 | 3,950.00 | 4,050.00 | 3,690.00 | +2.28% | 1.96M | 4,040.00+2.28% | 21/12 | |
GGALm Gp fin galicia | 7,410.00 | 7,240.00 | 7,440.00 | 6,810.00 | +2.35% | 3.57M | 7,410.00+2.35% | 21/12 | |
APBR 巴西国家石油公司 | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 1,610.00 | 1,570.00 | 1,635.00 | 1,505.00 | +2.55% | 1.55M | 1,610.00+2.55% | 21/12 | |
CECO2m Central Costanera SA | 449.50 | 445.50 | 458.00 | 433.00 | +0.90% | 182.62K | 449.50+0.90% | 21/12 | |
CRESm Cresud SA | 1,450.00 | 1,440.00 | 1,470.00 | 1,305.00 | +0.69% | 562.18K | 1,450.00+0.69% | 21/12 | |
BBARm BBVA Banco Frances SA | 6,940.00 | 6,670.00 | 6,970.00 | 6,300.00 | +4.05% | 277.07K | 6,940.00+4.05% | 21/12 | |
ALUAm Aluar Aluminio Argentino | 914.00 | 931.00 | 943.00 | 905.00 | -1.83% | 1.1M | 914.00-1.83% | 21/12 |
名稱 | 價格 |
---|---|
TRANm TRANSENER | 2,790.00-130.000-4.45% |
TGSU2m Tran Gas Del Sur | 6,600.00+230.000+3.61% |
EDNm Edenor SA | 2,460.00-5.000-0.20% |
CECO2m Central Costanera | 449.50+4.000+0.90% |
CEPUm Central Puerto | 1,610.00+40.00+2.55% |
名稱 | 價格 |
---|---|
CTIOm Consultatio | 2,330.00+65.000+2.87% |
YPFDm Ypf sociedad | 49,400.00+1,550.00+3.24% |
APBR 巴西国家石油公司 | 603.000.000.00% |
CELUm Celulosa Argentina | 9.39-953.610-99.02% |
MIRGm Mirgor | 2,617.50-22,907.50-89.75% |