| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 40.76 | 39.26 | 42.20 | 39.26 | +3.82% | 14.08M | 40.76+3.82% | 04:04:59 | |
TXARm Ternium Argentina SA | 681.00 | 695.00 | 709.00 | 671.00 | -2.01% | 715.9K | 681.00-2.01% | 04:04:59 | |
PAMPm Pampa Energia SA | 5,005.00 | 4,955.00 | 5,100.00 | 4,955.00 | +1.01% | 1.05M | 5,005.00+1.01% | 04:04:59 | |
GGALm Gp fin galicia | 6,550.00 | 6,650.00 | 6,760.00 | 6,455.00 | -1.50% | 2.74M | 6,550.00-1.50% | 04:04:59 | |
APBR 巴西国家石油公司 | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 2,023.00 | 2,032.00 | 2,077.00 | 2,017.00 | -0.44% | 899.49K | 2,023.00-0.44% | 04:04:59 | |
CECO2m Central Costanera SA | 538.00 | 537.00 | 544.00 | 529.00 | +0.19% | 3.47K | 538.00+0.19% | 04:04:59 | |
CRESm Cresud SA | 1,714.00 | 1,629.00 | 1,723.00 | 1,620.00 | +5.22% | 243.46K | 1,714.00+5.22% | 04:04:59 | |
BBARm Banco BBVA Argentina SA | 7,630.00 | 7,835.00 | 7,950.00 | 7,585.00 | -2.62% | 279.78K | 7,630.00-2.62% | 04:04:59 | |
ALUAm Aluar Aluminio Argentino | 864.50 | 869.50 | 894.50 | 845.50 | -0.58% | 572.5K | 864.50-0.58% | 04:04:59 |
| 名稱 | 價格 |
|---|---|
TRANm TRANSENER | 3,257.50+30.000+0.93% |
TGSU2m Tran Gas Del Sur | 8,765.00+40.000+0.46% |
EDNm Edenor SA | 1,747.00-15.000-0.85% |
CECO2m Central Costanera | 538.00+1.000+0.19% |
CEPUm Central Puerto | 2,023.00-9.00-0.44% |
| 名稱 | 價格 |
|---|---|
CTIOm Consultatio | 1,810.00-40.000-2.16% |
YPFDm Ypf sociedad | 7,905.00-85.00-1.06% |
APBR 巴西国家石油公司 | 603.000.000.00% |
CELUm Celulosa Argentina | 208.50+5.000+2.46% |
MIRGm Mirgor | 1,625.00-10.00-0.61% |