| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.233 | 0.734 | 1.234 | 1.218 | +0.65% | 11.17M | 1.233+0.65% | 07/10 | |
FP Fondul Proprietatea SA | 0.613 | 0.3796 | 0.615 | 0.61 | -0.65% | 1.3M | 0.613-0.65% | 07/10 | |
ROTLV Banca Transilv | 35.12 | 28.85 | 35.80 | 35.12 | -1.73% | 756.22K | 35.12-1.73% | 07/10 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 17.90 | 5.96 | 18.10 | 17.56 | -0.56% | 381K | 17.90-0.56% | 07/10 | |
ROBRD BRD Groupe Societe Generale SA | 30.90 | 18.42 | 31.25 | 30.65 | -0.64% | 169.74K | 30.90-0.64% | 07/10 |
| 名稱 | 價格 |
|---|---|
COTE Conpet Sa Ploi | 75.60+0.6000+0.80% |
ROSNP Omv Petrom S.A | 1.233+0.0080+0.65% |
ROWINE IM Vinaria Purcari | 20.90+0.1000+0.48% |
ROBVB Bursa De Valor | 78.00+0.20+0.26% |
ALR Alro Slatina | 1.3850.000.00% |
| 名稱 | 價格 |
|---|---|
ROSNN S N Nuclearele | 58.80-2.90-4.70% |
ROTEL Compania Nationala de Transport al Energiei Electr | 97.30-3.90-3.85% |
ROEL Electrica | 50.80-1.60-3.05% |
ROSFG Sphera Franchise | 33.00-0.9000-2.65% |
DIGI Digi Communications | 57.00-1.2000-2.06% |