| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.017 | 0.734 | 1.04 | 1.013 | -1.26% | 18.14M | 1.017-1.26% | 30/01 | |
TRP Teraplast Bist | 0.50 | 0.422 | 0.522 | 0.50 | -1.19% | 3.59M | 0.50-1.19% | 30/01 | |
FP Fondul Proprietatea SA | 0.68 | 0.3796 | 0.68 | 0.678 | 0.00% | 1.73M | 0.680.00% | 30/01 | |
ROTLV Banca Transilv | 32.44 | 28.85 | 33.48 | 32.44 | -1.82% | 854.14K | 32.44-1.82% | 30/01 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 11.32 | 5.96 | 11.64 | 11.32 | -1.74% | 396.72K | 11.32-1.74% | 30/01 |
| 名稱 | 價格 |
|---|---|
ROWINE IM Vinaria Purcari | 19.56+0.0200+0.10% |
FP Fondul Proprietatea | 0.680.000.00% |
ALR Alro Slatina | 1.50-0.010-0.66% |
ROTEL Compania Nationala de Transport al Energiei Electr | 84.90-0.60-0.70% |
ROSNN S N Nuclearele | 72.20-0.80-1.10% |
| 名稱 | 價格 |
|---|---|
ROSFG Sphera Franchise | 38.00-2.2500-5.59% |
ROBVB Bursa De Valor | 42.40-1.50-3.42% |
TGN Societatea Nationala de Transport Gaze Naturale Tr | 76.10-2.50-3.18% |
ROBRD BRD Groupe | 28.50-0.65-2.23% |
ROEL Electrica | 31.80-0.65-2.00% |