| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.003 | 0.734 | 1.011 | 1.003 | -0.30% | 17.77M | 1.003-0.30% | 03/02 | |
FP Fondul Proprietatea SA | 0.675 | 0.3796 | 0.677 | 0.668 | +0.75% | 4.26M | 0.675+0.75% | 03/02 | |
TRP Teraplast Bist | 0.506 | 0.422 | 0.513 | 0.4935 | +3.27% | 2.98M | 0.506+3.27% | 03/02 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 11.22 | 5.96 | 11.36 | 11.18 | +0.90% | 985.46K | 11.22+0.90% | 03/02 | |
ROTLV Banca Transilv | 33.22 | 28.85 | 33.48 | 32.76 | +1.59% | 818.12K | 33.22+1.59% | 03/02 |
| 名稱 | 價格 |
|---|---|
ROBVB Bursa De Valor | 43.90+2.00+4.77% |
TGN Societatea Nationala de Transport Gaze Naturale Tr | 79.30+3.40+4.48% |
ROM Med Life | 13.64+0.46+3.49% |
TRP Teraplast Bist | 0.506+0.0160+3.27% |
ROSFG Sphera Franchise | 39.95+1.0000+2.57% |
| 名稱 | 價格 |
|---|---|
ROSNP Omv Petrom S.A | 1.003-0.0030-0.30% |
ROWINE IM Vinaria Purcari | 19.90-0.0400-0.20% |
COTE Conpet Sa Ploi | 78.000.000.00% |
ALR Alro Slatina | 1.500.000.00% |
ROEL Electrica | 31.50+0.10+0.32% |