| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.24 | 0.734 | 1.246 | 1.19 | +4.38% | 8.12M | 1.24+4.38% | 16/07 | |
FP Fondul Proprietatea SA | 0.625 | 0.3796 | 0.637 | 0.617 | +1.13% | 2.99M | 0.625+1.13% | 16/07 | |
ROM Med Life SA | 12.16 | 5.89 | 12.20 | 12.06 | -0.33% | 2.1M | 12.16-0.33% | 16/07 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 15.76 | 5.96 | 15.76 | 15.26 | +3.68% | 1.9M | 15.76+3.68% | 16/07 | |
ROTLV Banca Transilv | 38.00 | 28.85 | 38.00 | 37.00 | +4.77% | 1.01M | 38.00+4.77% | 16/07 |
| 名稱 | 價格 |
|---|---|
ROBVB Bursa De Valor | 76.40+4.00+5.52% |
ROTLV Banca Transilv | 38.00+1.731+4.77% |
ROTEL Compania Nationala de Transport al Energiei Electr | 118.80+5.40+4.76% |
ROSNP Omv Petrom S.A | 1.24+0.0520+4.38% |
SNG Romgaz | 15.76+0.56+3.68% |
| 名稱 | 價格 |
|---|---|
ROBRD BRD Groupe | 36.25-0.75-2.03% |
ROM Med Life | 12.16-0.04-0.33% |
ROSNN S N Nuclearele | 70.70-0.20-0.28% |
DIGI Digi Communications | 60.900.000.00% |
ALR Alro Slatina | 1.410.000.00% |