| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.06 | 0.734 | 1.06 | 1.046 | +0.95% | 11.16M | 1.06+0.95% | 25/06 | |
FP Fondul Proprietatea SA | 0.607 | 0.3796 | 0.607 | 0.60 | +1.17% | 1.33M | 0.607+1.17% | 25/06 | |
TRP Teraplast Bist | 0.426 | 0.422 | 0.428 | 0.421 | +1.19% | 702.04K | 0.426+1.19% | 25/06 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 15.10 | 5.96 | 15.14 | 14.50 | +4.57% | 535.39K | 15.10+4.57% | 25/06 | |
ROTLV Banca Transilv | 37.80 | 28.85 | 38.00 | 37.12 | +2.11% | 526.85K | 37.80+2.11% | 25/06 |
| 名稱 | 價格 |
|---|---|
ROBRD BRD Groupe | 34.10+1.80+5.57% |
SNG Romgaz | 15.10+0.66+4.57% |
ROBVB Bursa De Valor | 53.47+1.84+3.57% |
DIGI Digi Communications | 59.10+1.9000+3.32% |
ROEL Electrica | 39.85+0.95+2.44% |
| 名稱 | 價格 |
|---|---|
COTE Conpet Sa Ploi | 74.60-0.8000-1.06% |
ROWINE IM Vinaria Purcari | 19.70-0.1000-0.51% |
TGN Societatea Nationala de Transport Gaze Naturale Tr | 93.60+0.10+0.11% |
ALR Alro Slatina | 1.425+0.005+0.35% |
ROM Med Life | 11.40+0.08+0.71% |