| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.18 | 0.734 | 1.189 | 1.16 | +0.85% | 10.47M | 1.18+0.85% | 01/10 | |
TRP Teraplast Bist | 0.374 | 0.422 | 0.39 | 0.3685 | -1.32% | 3.7M | 0.374-1.32% | 01/10 | |
ROBRK Ssif Broker Cl | 0.154 | 0.091 | 0.154 | 0.147 | +4.41% | 1.24M | 0.154+4.41% | 01/10 | |
FP Fondul Proprietatea SA | 0.608 | 0.3796 | 0.61 | 0.604 | +0.66% | 1.04M | 0.608+0.66% | 01/10 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 16.20 | 5.96 | 16.66 | 15.58 | +5.19% | 814.76K | 16.20+5.19% | 01/10 |
| 名稱 | 價格 |
|---|---|
ROSNN S N Nuclearele | 52.20+3.15+6.42% |
ROTEL Compania Nationala de Transport al Energiei Electr | 91.40+5.30+6.16% |
SNG Romgaz | 16.20+0.80+5.19% |
ROBRK Ssif Broker Cl | 0.154+0.0065+4.41% |
ROEL Electrica | 51.70+2.00+4.02% |
| 名稱 | 價格 |
|---|---|
ROCMP Compa Sibiu | 0.638-0.0260-3.92% |
BNET Bittnet Systems | 0.143-0.0035-2.39% |
OIL Oil Terminal C | 0.1135-0.0025-2.16% |
ROTBM Turbomecanica | 0.282-0.0050-1.74% |
TRP Teraplast Bist | 0.374-0.0050-1.32% |