| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.01 | 0.734 | 1.029 | 0.9995 | -0.59% | 53.6M | 1.01-0.59% | 19/03 | |
ROBRK Ssif Broker Cl | 0.102 | 0.091 | 0.106 | 0.10 | -3.77% | 6.52M | 0.102-3.77% | 19/03 | |
FP Fondul Proprietatea SA | 0.566 | 0.3796 | 0.574 | 0.562 | -1.22% | 3M | 0.566-1.22% | 19/03 | |
TRP Teraplast Bist | 0.477 | 0.422 | 0.4865 | 0.475 | -1.24% | 1.04M | 0.477-1.24% | 19/03 | |
ROTLV Banca Transilv | 35.56 | 28.85 | 35.74 | 35.30 | -0.39% | 747.38K | 35.56-0.39% | 19/03 |
| 名稱 | 價格 |
|---|---|
SNO Santierul Naval Orsova | 8.70+0.400+4.82% |
RMAH Farmaceutica R | 0.876+0.0120+1.39% |
ALU Alumil Rom Industry | 2.47+0.0200+0.82% |
ROCE Romcarbon Sa B | 0.163+0.0005+0.31% |
ATB Antibiotice Ia | 1.986+0.0060+0.30% |
| 名稱 | 價格 |
|---|---|
ELGS Electroarges S | 0.216-0.0140-6.09% |
BNET Bittnet Systems | 0.099-0.0050-4.81% |
ROBRK Ssif Broker Cl | 0.102-0.0040-3.77% |
RPH Ropharma Bras | 0.20-0.0060-2.91% |
ELMA Electromagnetica | 0.242-0.0060-2.42% |