| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.203 | 0.734 | 1.227 | 1.20 | 0.00% | 11.08M | 1.2030.00% | 02/09 | |
BNET Bittnet Systems SA | 0.1495 | 0.1685 | 0.1525 | 0.145 | +2.05% | 2.65M | 0.1495+2.05% | 02/09 | |
ROBRK Ssif Broker Cl | 0.162 | 0.091 | 0.163 | 0.1535 | +4.52% | 1.84M | 0.162+4.52% | 02/09 | |
FP Fondul Proprietatea SA | 0.591 | 0.3796 | 0.60 | 0.59 | 0.00% | 1.77M | 0.5910.00% | 02/09 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 17.52 | 5.96 | 18.40 | 17.44 | +0.81% | 1.12M | 17.52+0.81% | 02/09 |
| 名稱 | 價格 |
|---|---|
SNO Santierul Naval Orsova | 26.60+1.800+7.26% |
ARS Aerostar Bacau | 18.60+0.8500+4.79% |
ROCE Romcarbon Sa B | 0.23+0.0100+4.55% |
ROBRK Ssif Broker Cl | 0.162+0.0070+4.52% |
ROTEL Compania Nationala de Transport al Energiei Electr | 99.80+3.80+3.96% |
| 名稱 | 價格 |
|---|---|
ELGS Electroarges S | 0.302-0.0360-10.65% |
PBK Patria Bank | 0.1515-0.0035-2.26% |
ROALT Altur Slatina | 0.0685-0.0015-2.14% |
RPH Ropharma Bras | 0.218-0.0040-1.80% |
PREB Prebet Aiud | 1.865-0.0300-1.58% |