| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.334 | 0.734 | 1.335 | 1.318 | -0.07% | 5.14M | 1.334-0.07% | 22/10 | |
RPH Ropharma Bras | 0.252 | 0.155 | 0.252 | 0.22 | +14.55% | 3.01M | 0.252+14.55% | 22/10 | |
ROBRK Ssif Broker Cl | 0.1545 | 0.091 | 0.1575 | 0.1515 | 0.00% | 1.6M | 0.15450.00% | 22/10 | |
FP Fondul Proprietatea SA | 0.577 | 0.3796 | 0.583 | 0.57 | -1.03% | 863.16K | 0.577-1.03% | 22/10 | |
ROTLV Banca Transilv | 36.40 | 28.85 | 36.62 | 36.24 | -0.55% | 308.81K | 36.40-0.55% | 22/10 |
| 名稱 | 價格 |
|---|---|
RPH Ropharma Bras | 0.252+0.0320+14.55% |
SNO Santierul Naval Orsova | 26.00+1.200+4.84% |
ARS Aerostar Bacau | 18.65+0.5500+3.04% |
VNC Vrancart Adjud | 0.092+0.0025+2.79% |
ELGS Electroarges S | 0.24+0.0060+2.56% |
| 名稱 | 價格 |
|---|---|
ROALT Altur Slatina | 0.0675-0.0035-4.93% |
ROBRD BRD Groupe | 33.30-1.30-3.76% |
TGN Societatea Nationala de Transport Gaze Naturale Tr | 88.70-2.90-3.17% |
ROTBK Transilvania Broker | 15.90-0.35-2.15% |
ROBVB Bursa De Valor | 82.40-1.60-1.90% |