| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.235 | 0.734 | 1.249 | 1.225 | -0.40% | 7.97M | 1.235-0.40% | 17/07 | |
ROBRK Ssif Broker Cl | 0.111 | 0.091 | 0.111 | 0.1075 | -0.45% | 5.57M | 0.111-0.45% | 17/07 | |
FP Fondul Proprietatea SA | 0.627 | 0.3796 | 0.634 | 0.62 | +0.32% | 1.15M | 0.627+0.32% | 17/07 | |
ROTLV Banca Transilv | 37.76 | 28.85 | 38.28 | 37.50 | -0.63% | 421.83K | 37.76-0.63% | 17/07 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 15.58 | 5.96 | 15.90 | 15.44 | -1.14% | 360.79K | 15.58-1.14% | 17/07 |
| 名稱 | 價格 |
|---|---|
VNC Vrancart Adjud | 0.0975+0.0045+4.84% |
ROBVB Bursa De Valor | 78.60+2.20+2.88% |
IARV IAR SA | 32.80+0.800+2.50% |
ROALT Altur Slatina | 0.0745+0.0015+2.05% |
OIL Oil Terminal C | 0.117+0.0015+1.30% |
| 名稱 | 價格 |
|---|---|
SNO Santierul Naval Orsova | 31.80-5.400-14.52% |
ROBIO Biofarm Bucure | 1.305-0.0650-4.74% |
EFO Turism Hotelur | 0.765-0.0350-4.38% |
ROSFG Sphera Franchise | 39.10-0.9000-2.25% |
RPH Ropharma Bras | 0.206-0.0040-1.90% |