| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.04 | 0.734 | 1.06 | 1.038 | -1.89% | 12.04M | 1.04-1.89% | 26/06 | |
TRP Teraplast Bist | 0.425 | 0.422 | 0.4295 | 0.4225 | -0.23% | 1.39M | 0.425-0.23% | 26/06 | |
ROBRK Ssif Broker Cl | 0.105 | 0.091 | 0.106 | 0.1035 | +0.48% | 1.22M | 0.105+0.48% | 26/06 | |
FP Fondul Proprietatea SA | 0.604 | 0.3796 | 0.61 | 0.601 | -0.49% | 756.12K | 0.604-0.49% | 26/06 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 15.10 | 5.96 | 15.46 | 14.78 | 0.00% | 484.97K | 15.100.00% | 26/06 |
| 名稱 | 價格 |
|---|---|
SNO Santierul Naval Orsova | 19.20+2.400+14.29% |
ROBVB Bursa De Valor | 57.00+3.53+6.61% |
EFO Turism Hotelur | 0.83+0.0500+6.41% |
ROCE Romcarbon Sa B | 0.1875+0.0045+2.46% |
ROPTR Rompetrol Well | 0.794+0.0140+1.79% |
| 名稱 | 價格 |
|---|---|
ELGS Electroarges S | 0.192-0.0080-4.00% |
ROTBK Transilvania Broker | 16.20-0.55-3.28% |
RMAH Farmaceutica R | 0.792-0.0160-1.98% |
ROSNP Omv Petrom S.A | 1.04-0.0200-1.89% |
ROSFG Sphera Franchise | 38.40-0.5000-1.29% |