名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.6805 | 0.685 | 0.6885 | 0.678 | -0.66% | 3.15M | 0.6805-0.66% | 18/04 | |
FP Fondul Proprietatea SA | 0.5225 | 0.516 | 0.523 | 0.514 | +1.26% | 1.12M | 0.5225+1.26% | 18/04 | |
ROTLV Banca Transilv | 28.40 | 28.75 | 28.85 | 28.40 | -1.22% | 460.49K | 28.40-1.22% | 18/04 | |
ELMA Electromagnetica SA | 0.24 | 0.246 | 0.245 | 0.238 | -2.44% | 305.95K | 0.24-2.44% | 18/04 | |
CEON Cemacon Zalau | 0.438 | 0.438 | 0.438 | 0.432 | 0.00% | 244.75K | 0.4380.00% | 18/04 |
名稱 | 價格 | |
---|---|---|
EFO Turism Hotelur | 0.414 | +0.0140 | +3.50%
ATB Antibiotice Ia | 1.91 | +0.0550 | +2.96%
ROALT Altur Slatina | 0.098 | +0.0020 | +2.08%
ROTBM Turbomecanica | 0.317 | +0.0040 | +1.28%
FP Fondul Proprietatea | 0.5225 | +0.0065 | +1.26%
名稱 | 價格 | |
---|---|---|
ELGS Electroarges S | 0.18 | -0.0220 | -10.89%
ROTBK Transilvania Broker | 18.15 | -1.15 | -5.96%
ELMA Electromagnetica | 0.24 | -0.0060 | -2.44%
ROCMP Compa Sibiu | 0.68 | -0.0160 | -2.30%
ROTLV Banca Transilv | 28.40 | -0.350 | -1.22%