| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.036 | 0.734 | 1.054 | 1.029 | -1.89% | 10.21M | 1.036-1.89% | 18/05 | |
FP Fondul Proprietatea SA | 0.585 | 0.3796 | 0.589 | 0.581 | -0.68% | 2.09M | 0.585-0.68% | 18/05 | |
PBK Patria Bank SA | 0.1405 | 0.0845 | 0.142 | 0.137 | -2.43% | 703.6K | 0.1405-2.43% | 18/05 | |
OIL Oil Terminal C | 0.1225 | 0.1185 | 0.1225 | 0.119 | -0.41% | 486.47K | 0.1225-0.41% | 18/05 | |
TRP Teraplast Bist | 0.451 | 0.422 | 0.4535 | 0.4485 | +0.56% | 467.75K | 0.451+0.56% | 18/05 |
| 名稱 | 價格 |
|---|---|
VNC Vrancart Adjud | 0.0995+0.0080+8.74% |
SNG Romgaz | 14.90+0.44+3.04% |
ARS Aerostar Bacau | 12.85+0.3500+2.80% |
IARV IAR SA | 25.90+0.600+2.37% |
COTE Conpet Sa Ploi | 81.80+1.8000+2.25% |
| 名稱 | 價格 |
|---|---|
SNO Santierul Naval Orsova | 15.80-0.500-3.07% |
ROCE Romcarbon Sa B | 0.1695-0.0045-2.59% |
ROBRD BRD Groupe | 30.35-0.80-2.57% |
PBK Patria Bank | 0.1405-0.0035-2.43% |
DIGI Digi Communications | 44.00-1.0000-2.22% |