| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.056 | 0.734 | 1.06 | 1.045 | -0.28% | 9.3M | 1.056-0.28% | 26/01 | |
FP Fondul Proprietatea SA | 0.68 | 0.3796 | 0.682 | 0.677 | +0.15% | 4.19M | 0.68+0.15% | 26/01 | |
RPH Ropharma Bras | 0.226 | 0.155 | 0.228 | 0.216 | +4.63% | 955.35K | 0.226+4.63% | 26/01 | |
TRP Teraplast Bist | 0.4705 | 0.422 | 0.4715 | 0.467 | +0.53% | 731.54K | 0.4705+0.53% | 26/01 | |
ATB Antibiotice Ia | 2.405 | 2.25 | 2.44 | 2.365 | -1.84% | 608.51K | 2.405-1.84% | 26/01 |
| 名稱 | 價格 |
|---|---|
ROM Med Life | 12.66+0.80+6.75% |
RPH Ropharma Bras | 0.226+0.0100+4.63% |
ROWINE IM Vinaria Purcari | 19.54+0.8400+4.49% |
ROALT Altur Slatina | 0.064+0.0020+3.23% |
ROSNN S N Nuclearele | 69.90+1.90+2.79% |
| 名稱 | 價格 |
|---|---|
ELGS Electroarges S | 0.23-0.0100-4.17% |
IARV IAR SA | 19.00-0.650-3.31% |
EFO Turism Hotelur | 0.53-0.0150-2.75% |
ROTBM Turbomecanica | 0.399-0.0080-1.97% |
ATB Antibiotice Ia | 2.405-0.0450-1.84% |