| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.289 | 0.734 | 1.298 | 1.266 | +1.02% | 3M | 1.289+1.02% | 12/11 | |
ROPTR Rompetrol Well | 0.56 | 0.57 | 0.60 | 0.55 | -6.67% | 2M | 0.56-6.67% | 12/11 | |
OIL Oil Terminal C | 0.1425 | 0.1185 | 0.15 | 0.135 | -4.04% | 1.89M | 0.1425-4.04% | 12/11 | |
FP Fondul Proprietatea SA | 0.556 | 0.3796 | 0.559 | 0.54 | 0.00% | 1.42M | 0.5560.00% | 12/11 | |
ROCMP Compa Sibiu | 0.72 | 0.514 | 0.74 | 0.682 | +4.96% | 1.05M | 0.72+4.96% | 12/11 |
| 名稱 | 價格 |
|---|---|
SNO Santierul Naval Orsova | 24.40+1.400+6.09% |
ROCMP Compa Sibiu | 0.72+0.0340+4.96% |
IARV IAR SA | 28.70+1.100+3.99% |
ROTBM Turbomecanica | 0.322+0.0080+2.55% |
RPH Ropharma Bras | 0.242+0.0060+2.54% |
| 名稱 | 價格 |
|---|---|
ROPTR Rompetrol Well | 0.56-0.0400-6.67% |
OIL Oil Terminal C | 0.1425-0.0060-4.04% |
PREB Prebet Aiud | 1.91-0.0750-3.78% |
ALU Alumil Rom Industry | 2.63-0.0700-2.59% |
PBK Patria Bank | 0.15-0.0030-1.96% |