| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.03 | 0.734 | 1.039 | 1.025 | -0.29% | 16.76M | 1.03-0.29% | 17/03 | |
ROBRK Ssif Broker Cl | 0.1095 | 0.091 | 0.1105 | 0.105 | -0.45% | 1.02M | 0.1095-0.45% | 17/03 | |
FP Fondul Proprietatea SA | 0.584 | 0.3796 | 0.59 | 0.583 | -0.34% | 729.67K | 0.584-0.34% | 17/03 | |
ROTLV Banca Transilv | 35.64 | 28.85 | 35.66 | 35.22 | +0.73% | 572.59K | 35.64+0.73% | 17/03 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 11.92 | 5.96 | 11.96 | 11.84 | +0.51% | 214.53K | 11.92+0.51% | 17/03 |
| 名稱 | 價格 |
|---|---|
ROALT Altur Slatina | 0.062+0.0020+3.33% |
BNET Bittnet Systems | 0.105+0.0025+2.44% |
ROBVB Bursa De Valor | 48.40+0.80+1.68% |
ROCE Romcarbon Sa B | 0.162+0.0025+1.57% |
ALU Alumil Rom Industry | 2.49+0.0300+1.22% |
| 名稱 | 價格 |
|---|---|
ELGS Electroarges S | 0.216-0.0140-6.09% |
SNO Santierul Naval Orsova | 8.30-0.350-4.05% |
IARV IAR SA | 18.00-0.450-2.44% |
ROWINE IM Vinaria Purcari | 19.30-0.4400-2.23% |
ROSFG Sphera Franchise | 37.70-0.8500-2.20% |