| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.02 | 0.734 | 1.02 | 1.003 | +0.99% | 7.28M | 1.02+0.99% | 11/03 | |
FP Fondul Proprietatea SA | 0.602 | 0.3796 | 0.605 | 0.591 | +2.03% | 2.88M | 0.602+2.03% | 11/03 | |
ROBRK Ssif Broker Cl | 0.1105 | 0.091 | 0.111 | 0.108 | -1.34% | 1.95M | 0.1105-1.34% | 11/03 | |
TRP Teraplast Bist | 0.492 | 0.422 | 0.497 | 0.49 | +0.41% | 858.13K | 0.492+0.41% | 11/03 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 11.90 | 5.96 | 11.92 | 11.66 | +2.59% | 456.42K | 11.90+2.59% | 11/03 |
| 名稱 | 價格 |
|---|---|
VNC Vrancart Adjud | 0.0966+0.0042+4.55% |
SNG Romgaz | 11.90+0.30+2.59% |
ROTBK Transilvania Broker | 16.50+0.40+2.48% |
ROSNN S N Nuclearele | 67.40+1.60+2.43% |
PBK Patria Bank | 0.138+0.0030+2.22% |
| 名稱 | 價格 |
|---|---|
ELGS Electroarges S | 0.22-0.0100-4.35% |
SNO Santierul Naval Orsova | 8.30-0.350-4.05% |
ARS Aerostar Bacau | 10.00-0.2000-1.96% |
PREB Prebet Aiud | 1.95-0.0300-1.52% |
IMP Impact Develop | 4.38-0.0600-1.35% |