1,199.03 | 1,214.17 | 1,214.18 | 1,192.10 | 15.22M | -1.25% | |
1,199.03 | 1,214.17 | 1,214.18 | 1,192.10 | 15.22M | -1.25% | |
1,214.17 | 1,213.86 | 1,223.68 | 1,213.79 | 5.95M | +0.03% | |
1,214.17 | 1,213.86 | 1,223.68 | 1,213.79 | 5.95M | +0.03% | |
1,213.86 | 1,207.58 | 1,224.61 | 1,207.58 | 16.17M | +0.52% | |
1,213.86 | 1,207.58 | 1,224.61 | 1,207.58 | 16.17M | +0.52% | |
1,207.58 | 1,184.64 | 1,216.19 | 1,184.62 | 8.78M | +1.94% | |
1,207.58 | 1,184.64 | 1,216.19 | 1,184.62 | 8.78M | +1.94% | |
1,184.64 | 1,204.39 | 1,206.71 | 1,171.36 | 33.35M | -1.64% | |
1,184.64 | 1,204.39 | 1,206.71 | 1,171.36 | 33.35M | -1.64% | |
1,204.39 | 1,230.66 | 1,230.77 | 1,204.04 | 10.30M | -2.13% | |
1,204.39 | 1,230.66 | 1,230.77 | 1,204.04 | 10.30M | -2.13% | |
1,230.66 | 1,231.89 | 1,235.71 | 1,229.88 | 6.03M | -0.10% | |
1,230.66 | 1,231.89 | 1,235.71 | 1,229.88 | 6.03M | -0.10% | |
1,231.89 | 1,246.91 | 1,247.06 | 1,231.63 | 6.61M | -1.20% | |
1,231.89 | 1,246.91 | 1,247.06 | 1,231.63 | 6.61M | -1.20% | |
1,246.91 | 1,242.24 | 1,247.09 | 1,237.50 | 5.23M | +0.38% | |
1,246.91 | 1,242.24 | 1,247.09 | 1,237.50 | 5.23M | +0.38% | |
1,242.24 | 1,246.86 | 1,247.95 | 1,237.90 | 10.42M | -0.37% | |
1,242.24 | 1,246.86 | 1,247.95 | 1,237.90 | 10.42M | -0.37% | |
1,246.86 | 1,233.27 | 1,247.31 | 1,233.27 | 9.19M | +1.10% | |
1,246.86 | 1,233.27 | 1,247.31 | 1,233.27 | 9.19M | +1.10% | |
1,233.27 | 1,214.91 | 1,233.27 | 1,214.91 | 8.83M | +1.51% | |
1,233.27 | 1,214.91 | 1,233.27 | 1,214.91 | 8.83M | +1.51% | |
1,214.91 | 1,193.80 | 1,220.77 | 1,193.73 | 12.45M | +1.77% | |
1,214.91 | 1,193.80 | 1,220.77 | 1,193.73 | 12.45M | +1.77% | |
1,193.80 | 1,163.24 | 1,225.27 | 1,163.24 | 29.69M | +2.63% | |
1,193.80 | 1,163.24 | 1,225.27 | 1,163.24 | 29.69M | +2.63% | |
1,163.24 | 1,171.54 | 1,172.55 | 1,158.11 | 20.65M | -0.71% | |
1,163.24 | 1,171.54 | 1,172.55 | 1,158.11 | 20.65M | -2.98% |