名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.709 | 0.718 | 0.713 | 0.70 | -1.39% | 13.82M | 0.709-1.39% | 30/12 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 5.14 | 5.31 | 5.28 | 5.14 | -3.20% | 672.55K | 5.14-3.20% | 30/12 | |
OIL Oil Terminal C | 0.118 | 0.12 | 0.1185 | 0.115 | -1.67% | 399.12K | 0.118-1.67% | 30/12 | |
RORRC Rompetrol Rafi | 0.0695 | 0.07 | 0.0695 | 0.0665 | -0.71% | 194.34K | 0.0695-0.71% | 30/12 | |
TGN Societatea Nationala de Transport Gaze Naturale Transgaz SA | 23.45 | 23.85 | 23.75 | 23.00 | -1.68% | 33.41K | 23.45-1.68% | 30/12 |