名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
TGKA TGK 1 PAO | 0.007578 | 0.007662 | 0.007622 | 0.007554 | -1.10% | 1.14B | 0.007578-1.10% | 15:58:44 | |
FEES ROSSETI PJSC | 0.0774 | 0.0783 | 0.0784 | 0.0772 | -1.23% | 798.93M | 0.0774-1.23% | 16:47:53 | |
UPRO Unipro PJSC | 1.974 | 2.001 | 2.007 | 1.951 | -1.35% | 384.63M | 1.974-1.35% | 16:48:08 | |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.007755 | 0.007915 | 0.00785 | 0.00773 | -2.02% | 61M | 0.007755-2.02% | 15:56:01 | |
SGZH Segezha Group PJSC | 1.72 | 1.771 | 1.771 | 1.687 | -2.88% | 178.57M | 1.72-2.88% | 16:11:48 |
名稱 | 價格 |
---|---|
DELI Carsharing Russia | 199.60+4.65+2.39% |
WUSH Whoosh Holding | 224.67+2.64+1.19% |
LSRG LSR Group | 846.00+7.00+0.83% |
TATN_p TATNEFT Pref | 651.00+1.50+0.23% |
SFIN SFI | 1,557.20-2.20-0.14% |
名稱 | 價格 |
---|---|
QIWIDR Nanduq Plc DRC | 199.40-7.60-3.67% |
SGZH Segezha Group | 1.712-0.059-3.33% |
GMKN GMK Noril’skiy Nikel’ PAO | 130.00-4.0-2.96% |
SVAV SOLLERS | 741.00-20.50-2.69% |
AQUA Inarktika PAO | 684.00-18.50-2.63% |