名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
TGKA TGK 1 PAO | 0.007774 | 0.007928 | 0.008498 | 0.0077 | -1.94% | 18.18B | 0.007774-1.94% | 22:13:31 | |
FEES ROSSETI PJSC | 0.0825 | 0.083 | 0.0854 | 0.081 | -0.60% | 5.87B | 0.0825-0.60% | 22:22:42 | |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.00788 | 0.00789 | 0.008145 | 0.007815 | -0.13% | 2.71B | 0.00788-0.13% | 22:01:06 | |
UPRO Unipro PJSC | 2.53 | 2.455 | 2.70 | 2.401 | +3.05% | 1.86B | 2.53+3.05% | 22:13:24 | |
SGZH Segezha Group PJSC | 1.443 | 1.461 | 1.596 | 1.43 | -1.23% | 1.19B | 1.443-1.23% | 22:05:25 |
名稱 | 價格 |
---|---|
SPBE SPB Exchange | 202.80+25.50+14.38% |
UPRO Unipro | 2.529+0.074+3.01% |
FLOT Sovkomflot PAO | 97.67+3.27+3.46% |
CBOM Moskovskiy Kreditnyi Bank PAO | 9.92+0.300+3.12% |
MVID M Video | 109.05+0.45+0.41% |
名稱 | 價格 |
---|---|
MRKP Rosseti Tsentr I Privolzh’ye | 0.3606-0.0244-6.34% |
RENI Gruppa Renessans Strakhovaniye PAO | 121.92-7.06-5.47% |
NMTP Novoross Sea Port | 10.05-0.460-4.38% |
NVTK Novatek | 1,210.20-45.60-3.63% |
ASTR Astra Group | 467.40-16.70-3.45% |