Brazil broad-Based (IBRA)

貨幣 BRL

5,044.00

-31.88(-0.63%)

延遲資料02:16:00

全日波幅

5,012.40

5,075.88

52週波幅

4,683.10

5,427.26

Brazil broad-Based元件

此頁顯示Brazil broad-Based指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
ABC BRASIL PN EJ N2	20.55	20.83	20.45	-1.53%	305.5K	aa.aa	02:16:02
BRASILAGRO ON NM	23.71	23.88	23.57	-0.21%	126K	aa.aa	01:58:25
RUMO ON NM	20.03	20.15	19.92	-1.86%	6.15M	aa.aa	02:14:37
Alpargatas SA	6.74	6.84	6.65	-1.75%	1.23M	aa.aa	02:16:02
Allos ON	21.11	21.45	21.00	-2.63%	4.13M	aa.aa	02:14:33
AMBEV S/A ON	12.45	12.48	12.30	+0.16%	11.1M	aa.aa	02:14:19
Azzas 2154 ON	39.92	41.10	39.67	-3.06%	652.1K	aa.aa	01:16:35
巴西公司	25.52	25.85	25.43	-1.28%	15.61M	aa.aa	02:14:21
BRADESCO ON N1	12.17	12.20	12.03	0.00%	4.69M	aa.aa	02:14:23
BRADESCO PN EJ N1	13.85	13.89	13.66	+0.22%	21.71M	aa.aa	02:14:16
MINERVA ON NM	5.48	5.53	5.40	-2.14%	4.49M	aa.aa	02:16:20
BANCO PAN SA PN	7.47	7.63	7.40	-2.48%	2.11M	aa.aa	02:15:57
布莱德斯巴公司	17.84	17.86	17.71	-0.06%	2.61M	aa.aa	01:54:21
巴西食品	24.80	24.83	23.93	+1.60%	5.39M	aa.aa	02:14:16
布拉斯科公司	14.51	14.76	14.32	-0.41%	1.86M	aa.aa	01:42:30
BANRISUL PNB	10.85	11.00	10.81	-0.46%	465.1K	aa.aa	01:42:16
B3 SA Brasil Bolsa Balcao	9.89	9.92	9.80	-1.30%	44.76M	aa.aa	02:14:09
CCR 公司	11.85	12.07	11.80	-1.17%	7.12M	aa.aa	02:14:26
Energy of Minas Gerai	14.72	15.10	14.68	-1.21%	90K	aa.aa	02:13:27
Energy of Minas Gerais Prf	11.73	11.99	11.64	-1.84%	9.41M	aa.aa	02:13:52
CPFL ENERGIAON NM	32.32	32.40	32.21	-0.55%	1.06M	aa.aa	01:43:34
COPEL ON N1	8.48	8.62	8.40	-1.85%	3.94M	aa.aa	02:14:19
COPEL Pref B	9.44	9.55	9.38	-1.36%	11.95M	aa.aa	02:14:29
科赞公司	10.64	10.94	10.62	-3.27%	10.38M	aa.aa	02:14:24
Companhia de Saneamento de Minas Gerais	24.83	25.11	24.78	-0.84%	340.1K	aa.aa	02:04:10
国家钢铁产品公司	11.36	11.63	11.26	-2.49%	6.48M	aa.aa	02:14:14
CYRELA REALT 公司	20.54	20.78	20.43	-1.63%	2.03M	aa.aa	01:56:01
达萨公司	2.25	2.30	2.20	-2.17%	253.6K	aa.aa	02:15:42
DIRECIONAL ON NM	30.21	30.29	29.47	+1.10%	620.2K	aa.aa	01:56:16
Dexco	7.41	7.48	7.37	-0.94%	1.91M	aa.aa	02:16:15
ECORODOVIAS ON NM	6.57	6.71	6.53	-2.67%	1.46M	aa.aa	02:16:16
Centrais Eletricas Brasileiras	35.20	35.41	34.84	-1.21%	4.08M	aa.aa	02:14:24
Centrais Eletricas Brasileiras Prf s	39.69	40.23	39.47	-2.00%	985.6K	aa.aa	02:14:16
巴西航空	55.96	56.00	53.83	+2.79%	4.43M	aa.aa	02:14:25
EQUATORIAL ON NM	32.69	32.99	32.60	-1.30%	4.33M	aa.aa	02:14:32
YDUQS Participacoes	10.00	10.08	9.85	-1.48%	2.2M	aa.aa	02:16:09
EVEN ON NM	5.72	5.74	5.61	+0.53%	454.6K	aa.aa	01:26:55
EZTEC ON NM	13.88	14.17	13.70	-2.25%	1.75M	aa.aa	02:14:15
FERBASA PN N1	7.88	8.00	7.80	-1.62%	156K	aa.aa	01:42:36
Taurus Armas PN	9.05	9.11	9.01	-0.66%	159.9K	aa.aa	01:55:39
FLEURY ON NM	13.55	13.85	13.49	-2.17%	1.11M	aa.aa	02:16:07
加菲萨公司	1.57	1.71	1.55	-5.99%	4.25M	aa.aa	01:36:54
GERDAU PN N1	19.76	19.84	19.36	+0.66%	12.41M	aa.aa	02:14:28
盖尔道冶金	10.85	10.92	10.66	-0.73%	4.82M	aa.aa	01:40:58
GRENDENE ON NM	5.36	5.43	5.33	-1.29%	503.7K	aa.aa	02:15:30
Prio ON	39.64	40.16	39.41	-0.33%	2.84M	aa.aa	02:14:18
Hypera ON	20.28	20.34	20.00	-1.07%	1.58M	aa.aa	01:42:00
伊塔屋投资银行	10.26	10.34	10.19	-1.35%	14.84M	aa.aa	02:14:19
ITAUUNIBANCO ON EDJ N1	29.54	29.80	29.48	-1.07%	162.3K	aa.aa	02:04:14
ITAUUNIBANCOPN EB N1	34.36	34.43	34.10	-0.72%	13.04M	aa.aa	02:14:16
JBS 公司	34.78	34.95	34.34	-0.20%	3.32M	aa.aa	02:14:19
JHSF PART ON NM	4.37	4.40	4.32	-0.91%	827.3K	aa.aa	01:45:00
Simpar ON	5.20	5.20	5.04	-0.57%	2.09M	aa.aa	02:16:07
KEPLER WEBER ON	10.22	10.43	10.18	-2.20%	285.4K	aa.aa	02:02:15
METAL LEVE ON EJ NM	27.22	27.59	27.13	-1.02%	335.5K	aa.aa	02:14:16
洛加斯零售	15.83	16.30	15.77	-4.41%	11.37M	aa.aa	02:14:26
M.DIASBRANCO ON EJ NM	23.17	23.34	22.37	+2.98%	556.1K	aa.aa	02:16:17
MAGAZ LUIZA ON NM	9.20	9.31	9.11	-1.92%	21.61M	aa.aa	02:14:03
MILLS ON EJ NM	9.95	10.05	9.92	-1.78%	405.3K	aa.aa	02:16:19
ENEVA ON NM	11.74	11.80	11.55	-0.17%	4.92M	aa.aa	02:16:23
玛弗里格集团	17.22	17.25	16.66	+0.94%	6.3M	aa.aa	02:14:23
MRV 公司	6.14	6.26	6.02	-1.76%	8.03M	aa.aa	01:27:31
MULTIPLAN ON N2	25.09	25.52	25.04	-3.05%	1.95M	aa.aa	01:27:38
IOCHP-MAXION ON NM	11.57	11.62	11.41	+0.09%	537.2K	aa.aa	02:16:14
奈玖尔公司	13.92	14.31	13.83	-2.59%	4.71M	aa.aa	02:14:30
ODONTOPREV ON EJ NM	10.52	10.56	10.41	-0.28%	148.7K	aa.aa	02:15:58
巴西国家石油公司	41.39	41.51	40.77	+0.90%	5.73M	aa.aa	02:13:58
巴西国油	38.02	38.13	37.55	+0.58%	19.96M	aa.aa	02:14:07
Marcopolo SA	9.48	9.63	9.46	-1.15%	4.16M	aa.aa	01:56:08
POSITIVO INF ON NM	5.67	5.76	5.63	-2.91%	684.4K	aa.aa	02:01:02
PORTO SEGURO ON EJ NM	38.46	38.91	38.41	-1.18%	652.6K	aa.aa	02:16:01
Portobello PBG	4.02	4.15	4.01	-3.83%	225.8K	aa.aa	02:15:55
QUALICORP ON NM	2.27	2.43	2.26	-6.58%	3.65M	aa.aa	02:16:25
Randon SA Implementos e Participacoes	10.56	10.74	10.52	-1.22%	452.3K	aa.aa	02:16:09
LOCALIZA 国际汽车租赁公司	42.96	43.48	42.27	-2.12%	4.97M	aa.aa	02:14:33
巴西桑坦德银行	25.12	25.38	24.98	-0.95%	2.58M	aa.aa	02:14:36
圣保罗水务公司	96.06	98.33	95.71	-2.08%	2.29M	aa.aa	02:14:32
SLC AGRICOLA ON NM	16.89	17.01	16.83	-0.82%	756.9K	aa.aa	01:42:34
SAO MARTINHO ON NM	24.42	25.18	24.29	-3.40%	371.6K	aa.aa	01:16:43
ENGIE BRASILON NM	38.28	39.01	38.16	-2.42%	1.62M	aa.aa	02:04:23
TEGMA ON NM	31.26	31.61	31.18	-1.23%	70.1K	aa.aa	02:16:10
蒂姆移动	16.07	16.30	15.98	-1.77%	2.94M	aa.aa	02:04:24
TOTVS ON EJ NM	30.24	30.25	29.67	-0.66%	1.31M	aa.aa	02:14:03
TRISUL ON NM	5.51	5.54	5.41	-1.43%	151K	aa.aa	02:14:44
TAEE UNIT	34.03	34.30	33.96	-1.02%	942.7K	aa.aa	02:14:20
CTEEP Companhia de Transmissao de Energia Eletri	23.95	24.10	23.88	-0.29%	1.85M	aa.aa	02:04:08
ULTRAPAR ON NM	18.34	18.37	18.05	-0.11%	4.21M	aa.aa	02:14:26
Unipar Participacoes SA	49.49	50.49	49.30	-2.64%	250.7K	aa.aa	02:00:06
米纳斯吉拉斯冶金集团	6.02	6.10	5.91	-1.63%	289.2K	aa.aa	02:11:27
乌斯米纳斯钢铁公司	6.10	6.15	5.99	-1.77%	8.9M	aa.aa	02:14:18
淡水河谷公司	57.71	57.73	57.21	+0.05%	9.36M	aa.aa	02:14:09
Telefonica Brasil SA	50.76	51.72	50.54	-2.63%	1.23M	aa.aa	02:04:07
VALID ON NM	24.21	24.48	24.05	-0.78%	129.2K	aa.aa	01:46:59
WEG ON EJ NM	53.66	53.95	53.16	-0.87%	4.1M	aa.aa	02:14:27
Santos Brasil Participacoes	12.83	12.85	12.78	-0.16%	2.52M	aa.aa	01:19:01
Cogna Educacao	1.33	1.36	1.31	-2.92%	33.34M	aa.aa	01:42:46
RAIADROGASIL ON NM	25.45	25.59	25.22	-1.28%	3.33M	aa.aa	02:14:11
Alupar Invest Unit	28.56	29.27	28.53	-2.39%	495.7K	aa.aa	02:02:11
Anima ON	2.31	2.35	2.28	-2.94%	5.02M	aa.aa	02:16:28
BBSEGURIDADE ON NM	33.72	34.12	33.68	-1.40%	1.73M	aa.aa	02:14:10
CVC BRASIL ON NM	2.39	2.44	2.31	+0.84%	29.01M	aa.aa	02:14:01
Ser Educa ON	6.94	7.21	6.80	-4.67%	517.5K	aa.aa	02:16:04
Tupy ON	21.65	21.90	21.53	-1.14%	339.5K	aa.aa	02:16:11
KLABIN S/A UNT N2	20.98	21.24	20.59	+1.89%	5.03M	aa.aa	02:14:26
Fras Le SA	20.12	20.51	20.03	-2.28%	160.5K	aa.aa	02:15:47
Wiz ON	6.03	6.07	5.83	+2.03%	364.3K	aa.aa	01:36:31
Guararapes Confeccoes ON	8.08	8.21	8.02	-1.70%	480.2K	aa.aa	02:13:50
Energisa	41.63	41.68	41.09	-0.79%	1.63M	aa.aa	02:14:36
Azevedo & Travassos Pref	1.04	1.06	1.02	-1.89%	1.83M	aa.aa	02:16:29
Dimed	9.63	9.76	9.55	-0.72%	149.7K	aa.aa	02:14:33
Celulose Irani	6.94	6.98	6.90	+0.29%	250.3K	aa.aa	02:02:09
Recrusul	4.12	4.15	4.00	+0.49%	1.11M	aa.aa	02:16:23
Vulcabras Azaleia	15.65	15.83	15.61	-1.07%	371.7K	aa.aa	02:02:20
Casas Bahia ON	3.48	3.56	3.45	-2.52%	1.61M	aa.aa	02:15:25
Movida Participacoes	6.57	6.61	6.41	-1.65%	4.18M	aa.aa	02:16:21
Banco BTG	33.23	33.95	33.05	-2.64%	8.39M	aa.aa	02:14:30
Azul SA Pref	4.93	5.00	4.83	+0.61%	13.4M	aa.aa	02:14:31
Tenda	16.32	16.46	16.05	-1.39%	795.1K	aa.aa	02:16:22
Atacadao	6.40	6.44	6.16	-0.78%	11.57M	aa.aa	02:14:36
Serena Energia ON	6.86	7.03	6.79	-2.97%	1.15M	aa.aa	02:16:26
IRB Brasil Resseguros	38.70	39.75	38.51	-2.42%	748.1K	aa.aa	02:16:14
Camil Alimentos	7.44	7.52	7.39	-1.46%	287.6K	aa.aa	02:16:20
Suzano Papel Celulose	60.73	61.19	60.20	+0.55%	3.53M	aa.aa	02:14:30
Parana Sanepar Unit	25.92	26.09	25.78	-0.69%	272K	aa.aa	02:00:41
Vibra Energia	21.64	21.74	21.25	-0.73%	5.97M	aa.aa	02:14:29
NEOENERGIA	19.52	19.63	19.24	-0.66%	515.4K	aa.aa	02:16:29
Zamp ON	2.82	2.82	2.70	-0.35%	547.7K	aa.aa	02:16:16
Hapvida	2.92	2.97	2.89	-3.31%	37.92M	aa.aa	02:14:37
Log Commercial Properties	21.99	22.22	21.80	-1.96%	185.1K	aa.aa	02:16:30
Grupo SBF	12.83	13.28	12.76	-4.54%	1.97M	aa.aa	02:16:25
Grupo Vamos	5.90	5.92	5.65	+1.03%	3.2M	aa.aa	01:18:11
Vivara	23.34	23.99	23.30	-2.51%	1.1M	aa.aa	02:16:22
C A Modas SA	12.09	12.33	11.94	-2.42%	1.6M	aa.aa	01:56:05
Brasileira De Dist	2.68	2.72	2.65	-1.47%	5.86M	aa.aa	02:16:21
Mitre Realty On	3.79	3.90	3.79	-2.82%	417.2K	aa.aa	01:36:03
Moura Dubeux On	14.61	15.02	14.58	-2.92%	159.3K	aa.aa	01:26:37
Lwsa	4.08	4.12	4.00	-1.45%	4.75M	aa.aa	02:16:23
Ambipar	189.74	194.75	186.52	-0.11%	40K	aa.aa	01:20:57
Lojas Quero	2.68	2.72	2.65	-2.55%	2.74M	aa.aa	02:16:18
Petz On	4.22	4.31	4.18	-1.40%	6.42M	aa.aa	01:56:15
Cury On	22.33	22.37	22.02	+0.13%	263K	aa.aa	01:27:03
Lavvi On	8.49	8.55	8.32	-0.93%	307.3K	aa.aa	02:15:46
Plano And Plano On	12.82	12.95	12.70	-1.00%	318.7K	aa.aa	02:00:57
Pague Menos	3.23	3.28	3.18	-1.22%	546.1K	aa.aa	02:15:52
Hidrovias	3.17	3.20	3.14	-1.55%	2.17M	aa.aa	02:16:23
Grupo Mateus	7.02	7.09	6.98	-0.57%	2.57M	aa.aa	02:16:26
JSL	7.01	7.04	6.86	-0.57%	261.8K	aa.aa	02:15:49
Meliuz	3.16	3.31	3.14	-4.53%	928.7K	aa.aa	02:16:29
Aeris	5.31	5.51	5.21	-3.28%	314.9K	aa.aa	02:15:51
3R Petroleum	17.95	18.44	17.80	-2.18%	4.07M	aa.aa	02:14:24
Rede D’Or	28.36	28.61	28.09	-1.60%	2.48M	aa.aa	02:14:24
Intelbras Sa	16.48	16.80	16.29	-1.73%	513.3K	aa.aa	02:16:24
Jalles Machado	5.02	5.10	5.00	-1.57%	607.3K	aa.aa	02:16:23
Bemobi Mobile Tech	14.37	14.47	14.20	-0.35%	88.7K	aa.aa	02:13:37
CSN Mineracao	5.16	5.22	5.10	-1.34%	4.31M	aa.aa	02:14:38
Oceanpact Servicos Maritimos Sa	5.98	6.15	5.95	-3.24%	421.4K	aa.aa	02:16:26
Orizon Valorizacao de Residuos	44.82	45.65	44.62	-1.30%	134.3K	aa.aa	02:15:50
Sendas Distribuidora	6.94	6.94	6.72	-0.43%	21.09M	aa.aa	02:14:29
Blau Farmaceutica	14.90	15.01	14.53	-1.39%	79.9K	aa.aa	02:16:11
CM Hospitalar	1.92	1.97	1.91	-1.54%	637.4K	aa.aa	02:16:05
Hospital Mater Dei Sa	4.14	4.31	4.13	-3.72%	151.9K	aa.aa	02:15:45
GPS Participacoes e Empreendimentos	17.70	17.91	17.59	-0.90%	562.3K	aa.aa	02:16:22
Caixa Seguridade Participacoes	14.30	14.35	14.13	+0.28%	1.31M	aa.aa	02:04:20
Boa Safra Sementes	11.61	11.70	11.46	-0.09%	200.2K	aa.aa	01:24:02
Petroreconcavo	16.66	16.95	16.64	-1.42%	992.2K	aa.aa	02:04:44
Smartfit Escola de Ginastica e Danca	19.71	19.80	19.53	-0.61%	550.7K	aa.aa	02:16:12
Tres Tentos Agroindustrial	14.29	14.39	13.91	+1.20%	964.1K	aa.aa	01:37:03
Companhia Brasileira de Aluminio	5.88	5.94	5.57	+4.07%	3.52M	aa.aa	02:16:24
Multilaser Industrial	1.35	1.39	1.35	-4.26%	2.14M	aa.aa	02:16:15
Armac Locacao Logistica e Servicos	7.70	8.16	7.67	-6.55%	468.6K	aa.aa	01:36:23
Clear Sale	9.75	9.78	9.65	-0.20%	454.3K	aa.aa	02:16:17
Raizen	2.44	2.47	2.43	-1.21%	7.06M	aa.aa	02:14:39
Oncoclinicas do Brasil Servicos Medicos	3.66	3.73	3.60	-0.81%	3M	aa.aa	02:16:18
Wilson Sons Holdings Brasil	15.77	15.82	15.67	+0.06%	232.7K	aa.aa	02:16:23
Iguatemi Unit	19.87	19.98	19.68	-1.54%	1.09M	aa.aa	02:16:21
Auren ON	9.84	9.92	9.81	-0.51%	2.77M	aa.aa	02:14:43

香港恒生指數

19,601.11

-103.90

-0.53%

上證指數

3,370.40

+2.41

+0.07%

新加坡MSCI 期貨

376.30

+1.98

+0.53%

日經225

38,002.50

-371.00

-0.97%

US 30

43,989.20

+580.7

+1.34%

US 500

5,956.10

+39.0

+0.66%

美元指數期貨

106.942

+0.326

+0.31%

市場走勢

名稱	最新	升跌率%	成交量
快手	46.40	-11.70%	118.76M
小米集團－Ｗ	28.15	+0.54%	102.04M
中國海洋石油	17.16	+0.35%	83.70M
阿里巴巴-SW	84.40	-0.41%	45.74M
友邦保險	56.85	-0.96%	33.95M
美團-W	172.70	-1.20%	14.10M
騰訊控股	407.60	-0.78%	12.50M

名稱	最新	升跌率%	成交量
國農金融投資	0.54	+980.00%	1.00K
龍昇集團控股	0.590	+742.86%	13.00K
Yues International Holdings	0.305	+565.22%	2.00K
Virtual Mind Holding	0.630	+347.52%	184.50K
Smart Digital Tech	1.910	+141.77%	342.20K
藍港互動	0.750	+55.67%	10.30M
倩碧控股	0.025	+50.00%	7.04M

名稱	最新	升跌率%	成交量
海納星空科技	0.033	-37.74%	28.18M
烯石電車新材料	0.05	-28.57%	14.96M
中國寶力科技	0.430	-25.86%	2.52M
青島控股	0.143	-22.22%	6.00K
融眾金融	0.500	-21.88%	1.00
Zhejiang RuiYuan Intelligent Control Tech	0.071	-21.51%	200.00K
聯洋智能控股	0.11	-21.43%	252.00K

請嘗試其他搜尋

Brazil broad-Based (IBRA)

Brazil broad-Based元件

ABC BRASIL PN EJ N2

BRASILAGRO ON NM

RUMO ON NM

Alpargatas SA

Allos ON

AMBEV S/A ON

Azzas 2154 ON

巴西公司

BRADESCO ON N1

BRADESCO PN EJ N1

MINERVA ON NM

BANCO PAN SA PN

布莱德斯巴公司

巴西食品

布拉斯科公司

BANRISUL PNB

B3 SA Brasil Bolsa Balcao

CCR 公司

Energy of Minas Gerai

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON N1

COPEL Pref B

科赞公司

Companhia de Saneamento de Minas Gerais

国家钢铁产品公司

CYRELA REALT 公司

达萨公司

DIRECIONAL ON NM

Dexco

ECORODOVIAS ON NM

Centrais Eletricas Brasileiras

Centrais Eletricas Brasileiras Prf s

巴西航空

EQUATORIAL ON NM

YDUQS Participacoes

EVEN ON NM

EZTEC ON NM

FERBASA PN N1

Taurus Armas PN

FLEURY ON NM

加菲萨公司

GERDAU PN N1

盖尔道冶金

GRENDENE ON NM

Prio ON

Hypera ON

伊塔屋投资银行

ITAUUNIBANCO ON EDJ N1

ITAUUNIBANCOPN EB N1

JBS 公司

JHSF PART ON NM

Simpar ON

KEPLER WEBER ON

METAL LEVE ON EJ NM

洛加斯零售

M.DIASBRANCO ON EJ NM

MAGAZ LUIZA ON NM

MILLS ON EJ NM

ENEVA ON NM

玛弗里格集团

MRV 公司

MULTIPLAN ON N2

IOCHP-MAXION ON NM

奈玖尔公司

ODONTOPREV ON EJ NM

巴西国家石油公司

巴西国油

Marcopolo SA

POSITIVO INF ON NM

PORTO SEGURO ON EJ NM

Portobello PBG

QUALICORP ON NM

Randon SA Implementos e Participacoes

LOCALIZA 国际汽车租赁公司

巴西桑坦德银行

圣保罗水务公司