Brazil broad-Based (IBRA)

貨幣 BRL
6,753.62
+7.85(+0.12%)
延遲資料·

Brazil broad-Based成分股

看漲
23.74
24.0023.66-0.50%58.1K
aa.aa
18.30
18.8718.21-3.68%46K
aa.aa
15.12
15.1814.83+1.61%780.5K
aa.aa
13.80
14.0013.66+0.66%323.6K
aa.aa
27.20
27.5627.13-0.11%761.4K
aa.aa
15.70
15.7315.55+0.58%2.02M
aa.aa
14.99
15.5514.90-0.86%501.5K
aa.aa
17.08
17.1717.01+0.35%3.83M
aa.aa
13.45
13.6313.43+0.22%855.6K
aa.aa
14.65
14.8414.61-0.20%7.6M
aa.aa
2.80
2.862.78-0.71%1.99M
aa.aa
19.52
19.8019.42-0.96%472.1K
aa.aa
3.03
3.062.99+0.33%384.5K
aa.aa
13.31
13.4113.27+0.30%181.3K
aa.aa
14.85
15.1414.810.00%9.27M
aa.aa
2.85
2.882.82-1.04%27.6K
aa.aa
15.50
15.6415.30+0.98%1.37M
aa.aa
10.75
10.7910.65+0.56%1.18M
aa.aa
44.91
45.0944.78+0.47%119.8K
aa.aa
15.18
15.2615.11+0.26%669.4K
aa.aa
2.77
2.822.720.00%4.77M
aa.aa
53.12
53.2551.49+2.53%1.17M
aa.aa
4.40
4.564.37-2.00%2.96M
aa.aa
19.02
19.2418.94-0.31%780K
aa.aa
9.24
9.469.23+2.44%3.66M
aa.aa
4.82
4.854.72+1.47%381.7K
aa.aa
5.43
5.555.23+3.63%5.41M
aa.aa
49.25
49.6748.97+0.43%900.7K
aa.aa
112.73
113.92109.80+5.95%2.35M
aa.aa
34.80
35.2034.74-0.06%603.3K
aa.aa
9.84
9.929.61+1.97%791.8K
aa.aa
3.49
3.543.46-0.57%87.1K
aa.aa
9.58
9.909.55-2.44%870.2K
aa.aa
5.26
5.315.19+2.14%376.5K
aa.aa
21.11
21.2520.91+0.72%668.9K
aa.aa
0.23
0.230.220.00%13.8K
aa.aa
25.37
25.7825.22+0.44%1.54M
aa.aa
11.17
11.3611.16-0.18%696.3K
aa.aa
3.87
3.883.820.00%347.9K
aa.aa
58.90
59.4858.35-0.83%1.2M
aa.aa
22.42
22.6622.36-0.27%330.8K
aa.aa
13.49
13.6113.44+0.67%2.55M
aa.aa
46.20
46.9046.15+0.11%89.7K
aa.aa
41.81
42.5041.75+0.22%5.17M
aa.aa
9.82
9.949.78-0.71%445.9K
aa.aa
5.61
5.765.57+0.36%573.4K
aa.aa
6.60
6.646.58-0.60%88K
aa.aa
31.69
31.8731.56-0.38%32.5K
aa.aa
9.93
10.279.88-2.07%2.63M
aa.aa
17.13
17.1717.00+0.76%57.5K
aa.aa
6.41
6.836.10+9.76%32.23M
aa.aa
16.14
16.1616.10-0.19%37K
aa.aa
27.47
27.7427.41+0.26%324.4K
aa.aa
17.53
17.9617.43-0.45%844.3K
aa.aa
4.49
4.694.47-1.32%4.3M
aa.aa
28.02
28.2627.90-0.07%259.1K
aa.aa
9.73
9.889.73-1.42%15.9K
aa.aa
5.64
5.725.59-1.23%2.37M
aa.aa
15.81
15.9815.73+0.38%342.5K
aa.aa
50.57
50.9950.29-0.86%1.04M
aa.aa
44.62
45.1544.50-1.26%5.23M
aa.aa
3.71
3.863.68-2.62%5.83M
aa.aa
3.05
3.103.02+0.66%225.8K
aa.aa
45.82
46.0545.61+0.37%141.6K
aa.aa
1.50
1.541.48+1.35%859.3K
aa.aa
3.82
3.873.80-0.78%230.5K
aa.aa
30.42
31.2930.18-1.33%1.59M
aa.aa
27.74
27.7727.50+2.74%1.13M
aa.aa
27.84
27.9427.62+0.51%1.67M
aa.aa
16.87
17.3116.86-2.49%226.4K
aa.aa
18.74
19.4118.49-7.23%1.17M
aa.aa
27.83
28.0527.74+0.43%93.9K
aa.aa
35.75
36.1235.71-0.82%19.3K
aa.aa
21.09
21.2020.35+3.74%3.77M
aa.aa
33.54
34.0033.28-0.92%432.9K
aa.aa
40.98
41.2540.85-0.24%111.3K
aa.aa
26.46
26.8326.43-0.69%154.7K
aa.aa
30.62
30.9530.36+1.22%1.03M
aa.aa
53.25
54.0053.00-1.11%18.9K
aa.aa
4.93
5.084.90-1.40%3.11M
aa.aa
65.32
66.1165.00-1.19%4.67M
aa.aa
32.55
32.8032.16+1.24%744K
aa.aa
15.02
15.0514.780.00%5.4K
aa.aa
51.53
51.6950.84+1.56%1.01M
aa.aa
1.56
1.581.52+2.63%14.42M
aa.aa
14.82
15.0014.720.00%632.8K
aa.aa
32.99
33.2632.59+0.92%146.9K
aa.aa
2.46
2.532.430.00%1.47M
aa.aa
38.94
39.1838.75+0.91%888.8K
aa.aa
0.86
0.890.86-1.15%1.29M
aa.aa
11.07
11.3310.89-1.77%141.3K
aa.aa
17.64
17.8717.43-0.51%105.9K
aa.aa
17.78
17.9517.77-0.39%347.7K
aa.aa
21.40
21.8421.38-1.83%11K
aa.aa
6.38
6.976.38-6.45%1.75M
aa.aa
47.56
48.0747.49+0.42%208.3K
aa.aa
11.04
11.1710.99-0.27%39K
aa.aa
8.45
8.708.43-2.86%239K
aa.aa
1.66
1.701.63+2.47%95.6K
aa.aa
0.67
0.680.670.00%105.9K
aa.aa
12.43
12.5712.39-0.72%146.4K
aa.aa
0.73
0.770.72+1.39%4.97M
aa.aa
6.29
6.526.29-1.10%2.3M
aa.aa
57.51
58.1857.38+0.10%1.51M
aa.aa
17.11
17.3616.86+1.54%827.9K
aa.aa
58.20
58.7058.07-0.50%76K
aa.aa
4.40
4.484.37-0.90%149K
aa.aa
54.75
54.9553.86+1.01%1.23M
aa.aa
32.58
32.9532.45-0.31%118.4K
aa.aa
29.27
29.3828.89+1.28%1.51M
aa.aa
4.62
4.844.57-3.14%2.96M
aa.aa
22.60
22.8521.98+7.11%338.7K
aa.aa
5.00
5.294.96-8.76%4.02M
aa.aa
2.67
2.722.60+3.09%5.65M
aa.aa
18.02
18.3217.94-0.88%390.5K
aa.aa
8.02
8.197.97-0.62%1.43M
aa.aa
2.41
2.442.40-0.82%223K
aa.aa
13.28
13.5613.28-0.97%89K
aa.aa
17.62
18.2517.60-2.11%235.8K
aa.aa
3.38
3.483.38-1.74%395.8K
aa.aa
1.11
1.151.100.00%867.9K
aa.aa
27.60
27.8227.00-0.14%364.3K
aa.aa
7.87
8.197.87-3.79%129.1K
aa.aa
4.69
4.784.66-0.64%214.3K
aa.aa
2.43
2.472.40+0.83%2.4M
aa.aa
3.05
3.052.89+0.99%545K
aa.aa
10.88
10.9010.65+1.78%91.4K
aa.aa
3.86
3.893.82+0.78%582K
aa.aa
5.63
5.735.570.00%126.2K
aa.aa
10.39
10.5010.33-0.29%54.8K
aa.aa
4.14
4.204.13-0.96%49.3K
aa.aa
14.46
14.8914.34-3.28%1.04M
aa.aa
34.12
34.2733.54+0.50%680.4K
aa.aa
14.91
15.1414.78-0.40%103K
aa.aa
2.10
2.192.08-3.67%187.8K
aa.aa
25.38
25.6125.15-0.12%54.1K
aa.aa
5.29
5.375.23-0.75%906.7K
aa.aa
18.89
19.0918.69+0.27%503.8K
aa.aa
9.19
9.208.91+2.34%3.19M
aa.aa
9.13
9.289.08-0.54%91.7K
aa.aa
0.66
0.680.65-1.49%257.3K
aa.aa
10.50
10.7010.45-0.85%275.9K
aa.aa
21.56
21.6721.15+1.94%1.11M
aa.aa
6.20
6.346.18-1.74%35.4K
aa.aa
10.03
10.1910.02-1.67%355.7K
aa.aa
18.74
19.0518.66-1.00%884.4K
aa.aa
10.59
10.8310.48-1.67%509K
aa.aa
11.31
11.3811.30-0.44%179.9K
aa.aa
3.17
3.233.130.00%80.8K
aa.aa
1.06
1.071.03+1.92%1.16M
aa.aa
23.89
24.3823.82-0.54%133.9K
aa.aa
11.89
11.9711.790.00%381K
aa.aa
11.09
11.1810.88+4.62%15.9K
aa.aa
49.37
49.8449.20-0.06%756.7K
aa.aa
29.45
30.4529.35-3.03%76.3K
aa.aa
17.93
18.2717.83-1.59%38.4K
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利