看漲 | |||||||
|---|---|---|---|---|---|---|---|
23.74 | 24.00 | 23.66 | -0.50% | 58.1K | aa.aa | ||
18.30 | 18.87 | 18.21 | -3.68% | 46K | aa.aa | ||
15.12 | 15.18 | 14.83 | +1.61% | 780.5K | aa.aa | ||
13.80 | 14.00 | 13.66 | +0.66% | 323.6K | aa.aa | ||
27.20 | 27.56 | 27.13 | -0.11% | 761.4K | aa.aa | ||
15.70 | 15.73 | 15.55 | +0.58% | 2.02M | aa.aa | ||
14.99 | 15.55 | 14.90 | -0.86% | 501.5K | aa.aa | ||
17.08 | 17.17 | 17.01 | +0.35% | 3.83M | aa.aa | ||
13.45 | 13.63 | 13.43 | +0.22% | 855.6K | aa.aa | ||
14.65 | 14.84 | 14.61 | -0.20% | 7.6M | aa.aa | ||
2.80 | 2.86 | 2.78 | -0.71% | 1.99M | aa.aa | ||
19.52 | 19.80 | 19.42 | -0.96% | 472.1K | aa.aa | ||
3.03 | 3.06 | 2.99 | +0.33% | 384.5K | aa.aa | ||
13.31 | 13.41 | 13.27 | +0.30% | 181.3K | aa.aa | ||
14.85 | 15.14 | 14.81 | 0.00% | 9.27M | aa.aa | ||
2.85 | 2.88 | 2.82 | -1.04% | 27.6K | aa.aa | ||
15.50 | 15.64 | 15.30 | +0.98% | 1.37M | aa.aa | ||
10.75 | 10.79 | 10.65 | +0.56% | 1.18M | aa.aa | ||
44.91 | 45.09 | 44.78 | +0.47% | 119.8K | aa.aa | ||
15.18 | 15.26 | 15.11 | +0.26% | 669.4K | aa.aa | ||
2.77 | 2.82 | 2.72 | 0.00% | 4.77M | aa.aa | ||
53.12 | 53.25 | 51.49 | +2.53% | 1.17M | aa.aa | ||
4.40 | 4.56 | 4.37 | -2.00% | 2.96M | aa.aa | ||
19.02 | 19.24 | 18.94 | -0.31% | 780K | aa.aa | ||
9.24 | 9.46 | 9.23 | +2.44% | 3.66M | aa.aa | ||
4.82 | 4.85 | 4.72 | +1.47% | 381.7K | aa.aa | ||
5.43 | 5.55 | 5.23 | +3.63% | 5.41M | aa.aa | ||
49.25 | 49.67 | 48.97 | +0.43% | 900.7K | aa.aa | ||
112.73 | 113.92 | 109.80 | +5.95% | 2.35M | aa.aa | ||
34.80 | 35.20 | 34.74 | -0.06% | 603.3K | aa.aa | ||
9.84 | 9.92 | 9.61 | +1.97% | 791.8K | aa.aa | ||
3.49 | 3.54 | 3.46 | -0.57% | 87.1K | aa.aa | ||
9.58 | 9.90 | 9.55 | -2.44% | 870.2K | aa.aa | ||
5.26 | 5.31 | 5.19 | +2.14% | 376.5K | aa.aa | ||
21.11 | 21.25 | 20.91 | +0.72% | 668.9K | aa.aa | ||
0.23 | 0.23 | 0.22 | 0.00% | 13.8K | aa.aa | ||
25.37 | 25.78 | 25.22 | +0.44% | 1.54M | aa.aa | ||
11.17 | 11.36 | 11.16 | -0.18% | 696.3K | aa.aa | ||
3.87 | 3.88 | 3.82 | 0.00% | 347.9K | aa.aa | ||
58.90 | 59.48 | 58.35 | -0.83% | 1.2M | aa.aa | ||
22.42 | 22.66 | 22.36 | -0.27% | 330.8K | aa.aa | ||
13.49 | 13.61 | 13.44 | +0.67% | 2.55M | aa.aa | ||
46.20 | 46.90 | 46.15 | +0.11% | 89.7K | aa.aa | ||
41.81 | 42.50 | 41.75 | +0.22% | 5.17M | aa.aa | ||
9.82 | 9.94 | 9.78 | -0.71% | 445.9K | aa.aa | ||
5.61 | 5.76 | 5.57 | +0.36% | 573.4K | aa.aa | ||
6.60 | 6.64 | 6.58 | -0.60% | 88K | aa.aa | ||
31.69 | 31.87 | 31.56 | -0.38% | 32.5K | aa.aa | ||
9.93 | 10.27 | 9.88 | -2.07% | 2.63M | aa.aa | ||
17.13 | 17.17 | 17.00 | +0.76% | 57.5K | aa.aa | ||
6.41 | 6.83 | 6.10 | +9.76% | 32.23M | aa.aa | ||
16.14 | 16.16 | 16.10 | -0.19% | 37K | aa.aa | ||
27.47 | 27.74 | 27.41 | +0.26% | 324.4K | aa.aa | ||
17.53 | 17.96 | 17.43 | -0.45% | 844.3K | aa.aa | ||
4.49 | 4.69 | 4.47 | -1.32% | 4.3M | aa.aa | ||
28.02 | 28.26 | 27.90 | -0.07% | 259.1K | aa.aa | ||
9.73 | 9.88 | 9.73 | -1.42% | 15.9K | aa.aa | ||
5.64 | 5.72 | 5.59 | -1.23% | 2.37M | aa.aa | ||
15.81 | 15.98 | 15.73 | +0.38% | 342.5K | aa.aa | ||
50.57 | 50.99 | 50.29 | -0.86% | 1.04M | aa.aa | ||
44.62 | 45.15 | 44.50 | -1.26% | 5.23M | aa.aa | ||
3.71 | 3.86 | 3.68 | -2.62% | 5.83M | aa.aa | ||
3.05 | 3.10 | 3.02 | +0.66% | 225.8K | aa.aa | ||
45.82 | 46.05 | 45.61 | +0.37% | 141.6K | aa.aa | ||
1.50 | 1.54 | 1.48 | +1.35% | 859.3K | aa.aa | ||
3.82 | 3.87 | 3.80 | -0.78% | 230.5K | aa.aa | ||
30.42 | 31.29 | 30.18 | -1.33% | 1.59M | aa.aa | ||
27.74 | 27.77 | 27.50 | +2.74% | 1.13M | aa.aa | ||
27.84 | 27.94 | 27.62 | +0.51% | 1.67M | aa.aa | ||
16.87 | 17.31 | 16.86 | -2.49% | 226.4K | aa.aa | ||
18.74 | 19.41 | 18.49 | -7.23% | 1.17M | aa.aa | ||
27.83 | 28.05 | 27.74 | +0.43% | 93.9K | aa.aa | ||
35.75 | 36.12 | 35.71 | -0.82% | 19.3K | aa.aa | ||
21.09 | 21.20 | 20.35 | +3.74% | 3.77M | aa.aa | ||
33.54 | 34.00 | 33.28 | -0.92% | 432.9K | aa.aa | ||
40.98 | 41.25 | 40.85 | -0.24% | 111.3K | aa.aa | ||
26.46 | 26.83 | 26.43 | -0.69% | 154.7K | aa.aa | ||
30.62 | 30.95 | 30.36 | +1.22% | 1.03M | aa.aa | ||
53.25 | 54.00 | 53.00 | -1.11% | 18.9K | aa.aa | ||
4.93 | 5.08 | 4.90 | -1.40% | 3.11M | aa.aa | ||
65.32 | 66.11 | 65.00 | -1.19% | 4.67M | aa.aa | ||
32.55 | 32.80 | 32.16 | +1.24% | 744K | aa.aa | ||
15.02 | 15.05 | 14.78 | 0.00% | 5.4K | aa.aa | ||
51.53 | 51.69 | 50.84 | +1.56% | 1.01M | aa.aa | ||
1.56 | 1.58 | 1.52 | +2.63% | 14.42M | aa.aa | ||
14.82 | 15.00 | 14.72 | 0.00% | 632.8K | aa.aa | ||
32.99 | 33.26 | 32.59 | +0.92% | 146.9K | aa.aa | ||
2.46 | 2.53 | 2.43 | 0.00% | 1.47M | aa.aa | ||
38.94 | 39.18 | 38.75 | +0.91% | 888.8K | aa.aa | ||
0.86 | 0.89 | 0.86 | -1.15% | 1.29M | aa.aa | ||
11.07 | 11.33 | 10.89 | -1.77% | 141.3K | aa.aa | ||
17.64 | 17.87 | 17.43 | -0.51% | 105.9K | aa.aa | ||
17.78 | 17.95 | 17.77 | -0.39% | 347.7K | aa.aa | ||
21.40 | 21.84 | 21.38 | -1.83% | 11K | aa.aa | ||
6.38 | 6.97 | 6.38 | -6.45% | 1.75M | aa.aa | ||
47.56 | 48.07 | 47.49 | +0.42% | 208.3K | aa.aa | ||
11.04 | 11.17 | 10.99 | -0.27% | 39K | aa.aa | ||
8.45 | 8.70 | 8.43 | -2.86% | 239K | aa.aa | ||
1.66 | 1.70 | 1.63 | +2.47% | 95.6K | aa.aa | ||
0.67 | 0.68 | 0.67 | 0.00% | 105.9K | aa.aa | ||
12.43 | 12.57 | 12.39 | -0.72% | 146.4K | aa.aa | ||
0.73 | 0.77 | 0.72 | +1.39% | 4.97M | aa.aa | ||
6.29 | 6.52 | 6.29 | -1.10% | 2.3M | aa.aa | ||
57.51 | 58.18 | 57.38 | +0.10% | 1.51M | aa.aa | ||
17.11 | 17.36 | 16.86 | +1.54% | 827.9K | aa.aa | ||
58.20 | 58.70 | 58.07 | -0.50% | 76K | aa.aa | ||
4.40 | 4.48 | 4.37 | -0.90% | 149K | aa.aa | ||
54.75 | 54.95 | 53.86 | +1.01% | 1.23M | aa.aa | ||
32.58 | 32.95 | 32.45 | -0.31% | 118.4K | aa.aa | ||
29.27 | 29.38 | 28.89 | +1.28% | 1.51M | aa.aa | ||
4.62 | 4.84 | 4.57 | -3.14% | 2.96M | aa.aa | ||
22.60 | 22.85 | 21.98 | +7.11% | 338.7K | aa.aa | ||
5.00 | 5.29 | 4.96 | -8.76% | 4.02M | aa.aa | ||
2.67 | 2.72 | 2.60 | +3.09% | 5.65M | aa.aa | ||
18.02 | 18.32 | 17.94 | -0.88% | 390.5K | aa.aa | ||
8.02 | 8.19 | 7.97 | -0.62% | 1.43M | aa.aa | ||
2.41 | 2.44 | 2.40 | -0.82% | 223K | aa.aa | ||
13.28 | 13.56 | 13.28 | -0.97% | 89K | aa.aa | ||
17.62 | 18.25 | 17.60 | -2.11% | 235.8K | aa.aa | ||
3.38 | 3.48 | 3.38 | -1.74% | 395.8K | aa.aa | ||
1.11 | 1.15 | 1.10 | 0.00% | 867.9K | aa.aa | ||
27.60 | 27.82 | 27.00 | -0.14% | 364.3K | aa.aa | ||
7.87 | 8.19 | 7.87 | -3.79% | 129.1K | aa.aa | ||
4.69 | 4.78 | 4.66 | -0.64% | 214.3K | aa.aa | ||
2.43 | 2.47 | 2.40 | +0.83% | 2.4M | aa.aa | ||
3.05 | 3.05 | 2.89 | +0.99% | 545K | aa.aa | ||
10.88 | 10.90 | 10.65 | +1.78% | 91.4K | aa.aa | ||
3.86 | 3.89 | 3.82 | +0.78% | 582K | aa.aa | ||
5.63 | 5.73 | 5.57 | 0.00% | 126.2K | aa.aa | ||
10.39 | 10.50 | 10.33 | -0.29% | 54.8K | aa.aa | ||
4.14 | 4.20 | 4.13 | -0.96% | 49.3K | aa.aa | ||
14.46 | 14.89 | 14.34 | -3.28% | 1.04M | aa.aa | ||
34.12 | 34.27 | 33.54 | +0.50% | 680.4K | aa.aa | ||
14.91 | 15.14 | 14.78 | -0.40% | 103K | aa.aa | ||
2.10 | 2.19 | 2.08 | -3.67% | 187.8K | aa.aa | ||
25.38 | 25.61 | 25.15 | -0.12% | 54.1K | aa.aa | ||
5.29 | 5.37 | 5.23 | -0.75% | 906.7K | aa.aa | ||
18.89 | 19.09 | 18.69 | +0.27% | 503.8K | aa.aa | ||
9.19 | 9.20 | 8.91 | +2.34% | 3.19M | aa.aa | ||
9.13 | 9.28 | 9.08 | -0.54% | 91.7K | aa.aa | ||
0.66 | 0.68 | 0.65 | -1.49% | 257.3K | aa.aa | ||
10.50 | 10.70 | 10.45 | -0.85% | 275.9K | aa.aa | ||
21.56 | 21.67 | 21.15 | +1.94% | 1.11M | aa.aa | ||
6.20 | 6.34 | 6.18 | -1.74% | 35.4K | aa.aa | ||
10.03 | 10.19 | 10.02 | -1.67% | 355.7K | aa.aa | ||
18.74 | 19.05 | 18.66 | -1.00% | 884.4K | aa.aa | ||
10.59 | 10.83 | 10.48 | -1.67% | 509K | aa.aa | ||
11.31 | 11.38 | 11.30 | -0.44% | 179.9K | aa.aa | ||
3.17 | 3.23 | 3.13 | 0.00% | 80.8K | aa.aa | ||
1.06 | 1.07 | 1.03 | +1.92% | 1.16M | aa.aa | ||
23.89 | 24.38 | 23.82 | -0.54% | 133.9K | aa.aa | ||
11.89 | 11.97 | 11.79 | 0.00% | 381K | aa.aa | ||
11.09 | 11.18 | 10.88 | +4.62% | 15.9K | aa.aa | ||
49.37 | 49.84 | 49.20 | -0.06% | 756.7K | aa.aa | ||
29.45 | 30.45 | 29.35 | -3.03% | 76.3K | aa.aa | ||
17.93 | 18.27 | 17.83 | -1.59% | 38.4K | aa.aa |