注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 35.48 | 35.64 | 34.35 | +1.34 | +3.92% | 4.03M | 00:28:00 | ||
Allos ON | 21.49 | 21.67 | 20.86 | +0.95 | +4.63% | 6.55M | 00:29:00 | ||
Alpargatas SA | 9.40 | 9.55 | 9.36 | +0.05 | +0.53% | 827.90K | 00:28:44 | ||
AMBEV S/A ON | 12.02 | 12.08 | 11.98 | 0.00 | 0.00% | 6.94M | 00:28:52 | ||
AREZZO CO ON EJ NM | 52.05 | 53.18 | 51.79 | +0.49 | +0.95% | 1.07M | 00:28:43 | ||
Atacadao | 11.44 | 11.50 | 11.27 | +0.25 | +2.23% | 3.41M | 00:28:57 | ||
Azul SA Pref | 9.55 | 9.67 | 9.32 | +0.33 | +3.58% | 8.29M | 00:28:57 | ||
B3 SA Brasil Bolsa Balcao | 11.07 | 11.12 | 10.87 | +0.24 | +2.22% | 19.74M | 00:28:59 | ||
Banco BTG | 33.79 | 33.83 | 32.73 | +1.19 | +3.65% | 6.23M | 00:28:58 | ||
BBSEGURIDADE ON NM | 32.28 | 32.35 | 32.15 | +0.29 | +0.91% | 828.20K | 00:28:55 | ||
BRADESCO ON N1 | 12.22 | 12.24 | 12.02 | +0.21 | +1.75% | 1.12M | 00:28:56 | ||
BRADESCO PN EJ N1 | 13.91 | 13.93 | 13.70 | +0.25 | +1.83% | 8.68M | 00:28:55 | ||
Brasileira De Dist | 2.78 | 2.90 | 2.76 | -0.05 | -1.77% | 7.50M | 00:28:57 | ||
Brazilian Electric Power | 37.51 | 38.45 | 37.34 | +0.41 | +1.11% | 7.34M | 00:28:56 | ||
Casas Bahia ON | 5.44 | 5.66 | 5.42 | -0.08 | -1.45% | 3.14M | 00:28:53 | ||
CCR 公司 | 12.43 | 12.54 | 12.28 | +0.16 | +1.30% | 2.34M | 00:28:58 | ||
Cogna Educacao | 2.16 | 2.22 | 2.15 | +0.01 | +0.47% | 14.76M | 00:28:55 | ||
COPEL Pref B | 9.12 | 9.14 | 9.00 | +0.12 | +1.33% | 5.78M | 00:28:53 | ||
CPFL ENERGIAON NM | 34.98 | 35.20 | 34.80 | +0.40 | +1.16% | 762.00K | 00:28:56 | ||
CSN Mineracao | 5.02 | 5.03 | 4.95 | +0.07 | +1.41% | 2.39M | 00:28:00 | ||
CVC BRASIL ON NM | 2.08 | 2.09 | 2.04 | +0.07 | +3.48% | 6.44M | 00:28:59 | ||
CYRELA REALT 公司 | 20.93 | 21.29 | 20.65 | +0.55 | +2.70% | 3.34M | 00:28:59 | ||
Dexco | 7.32 | 7.34 | 7.12 | +0.25 | +3.54% | 1.31M | 00:28:58 | ||
Eletrobras PNA | 42.38 | 43.40 | 42.28 | +0.35 | +0.83% | 1.40M | 00:28:53 | ||
Energisa | 46.05 | 46.51 | 45.61 | +0.48 | +1.05% | 746.10K | 00:29:00 | ||
Energy of Minas Gerais Prf | 12.64 | 12.78 | 12.64 | +0.03 | +0.24% | 2.30M | 00:28:58 | ||
ENEVA ON NM | 12.81 | 12.98 | 12.73 | +0.15 | +1.18% | 3.83M | 00:28:54 | ||
ENGIE BRASILON NM | 39.68 | 39.81 | 39.55 | +0.42 | +1.07% | 519.40K | 00:28:56 | ||
EQUATORIAL ON NM | 31.12 | 31.59 | 30.93 | +0.25 | +0.81% | 2.00M | 00:28:59 | ||
EZTEC ON NM | 13.84 | 13.92 | 13.40 | +0.54 | +4.06% | 856.40K | 00:28:59 | ||
FLEURY ON NM | 14.67 | 14.89 | 14.62 | +0.01 | +0.07% | 660.20K | 00:28:57 | ||
GERDAU PN N1 | 18.49 | 18.51 | 18.15 | +0.26 | +1.43% | 4.50M | 00:28:56 | ||
Grupo Vamos | 7.09 | 7.24 | 6.93 | +0.19 | +2.75% | 4.49M | 00:28:59 | ||
Hapvida | 3.81 | 3.82 | 3.63 | +0.19 | +5.25% | 24.89M | 00:28:58 | ||
Hypera ON | 28.29 | 28.35 | 27.31 | +1.14 | +4.20% | 2.94M | 00:28:52 | ||
Iguatemi ON Unt | 21.28 | 21.29 | 20.42 | +0.95 | +4.67% | 2.87M | 00:28:00 | ||
IRB Brasil Resseguros | 42.45 | 42.70 | 41.25 | +1.21 | +2.93% | 721.60K | 00:28:49 | ||
ITAUUNIBANCOPN EB N1 | 32.10 | 32.25 | 31.72 | +0.42 | +1.33% | 9.31M | 00:28:57 | ||
JBS 公司 | 22.84 | 23.03 | 22.16 | +0.75 | +3.40% | 4.13M | 00:28:56 | ||
KLABIN S/A UNT N2 | 23.26 | 23.48 | 23.20 | +0.01 | +0.04% | 1.39M | 00:28:55 | ||
LOCALIZA 国际汽车租赁公司 | 50.26 | 50.70 | 49.15 | +1.52 | +3.12% | 3.34M | 00:28:56 | ||
Locaweb On | 4.61 | 4.66 | 4.55 | +0.03 | +0.66% | 3.83M | 00:28:52 | ||
MAGAZ LUIZA ON NM | 1.43 | 1.44 | 1.40 | +0.04 | +2.88% | 36.41M | 00:28:59 | ||
MINERVA ON NM | 6.12 | 6.14 | 6.03 | +0.11 | +1.83% | 2.39M | 00:28:58 | ||
Moda Soma | 6.09 | 6.30 | 6.08 | -0.01 | -0.16% | 9.65M | 00:28:00 | ||
MRV 公司 | 6.66 | 6.70 | 6.42 | +0.34 | +5.38% | 5.55M | 00:28:57 | ||
MULTIPLAN ON N2 | 24.31 | 24.54 | 23.68 | +1.24 | +5.37% | 4.45M | 00:28:57 | ||
Petroreconcavo | 22.40 | 22.44 | 21.94 | +0.33 | +1.50% | 1.22M | 00:28:00 | ||
Petz On | 5.07 | 5.17 | 4.85 | +0.27 | +5.62% | 14.91M | 00:28:00 | ||
Prio | 49.38 | 49.95 | 48.95 | -0.01 | -0.02% | 3.10M | 00:28:59 | ||
RAIADROGASIL ON NM | 25.54 | 25.54 | 24.99 | +0.59 | +2.36% | 1.89M | 00:28:53 | ||
Raizen | 3.08 | 3.11 | 3.04 | +0.02 | +0.65% | 3.97M | 00:28:00 | ||
Rede D’Or | 25.86 | 25.89 | 25.08 | +0.91 | +3.65% | 1.63M | 00:28:00 | ||
RUMO ON NM | 20.94 | 21.05 | 20.61 | +0.34 | +1.65% | 3.07M | 00:28:59 | ||
SAO MARTINHO ON NM | 27.87 | 28.03 | 27.46 | +0.47 | +1.72% | 914.00K | 00:28:50 | ||
Sendas Distribuidora | 13.44 | 13.52 | 13.18 | +0.13 | +0.98% | 7.68M | 00:28:00 | ||
SLC AGRICOLA ON NM | 18.77 | 18.98 | 18.65 | -0.03 | -0.16% | 1.70M | 00:28:53 | ||
Suzano Papel Celulose | 60.00 | 60.67 | 59.72 | +0.10 | +0.17% | 1.31M | 00:28:56 | ||
TAEE UNIT | 35.37 | 35.67 | 35.22 | +0.32 | +0.91% | 1.13M | 00:28:59 | ||
Telefonica Brasil SA | 48.23 | 48.38 | 47.81 | +0.54 | +1.13% | 420.70K | 00:28:59 | ||
TOTVS ON EJ NM | 28.35 | 28.49 | 28.12 | +0.39 | +1.39% | 1.26M | 00:28:52 | ||
Transmissão Paulista PN | 25.40 | 25.57 | 25.15 | +0.19 | +0.75% | 1.69M | 00:28:55 | ||
ULTRAPAR ON NM | 26.52 | 26.70 | 26.25 | +0.21 | +0.80% | 893.70K | 00:28:59 | ||
Vibra Energia | 23.57 | 23.70 | 22.97 | +0.79 | +3.47% | 2.46M | 00:28:59 | ||
WEG ON EJ NM | 39.29 | 39.38 | 38.66 | +0.62 | +1.60% | 2.39M | 00:28:55 | ||
YDUQS Participacoes | 15.51 | 15.62 | 15.20 | +0.39 | +2.58% | 2.03M | 00:28:55 | ||
乌斯米纳斯钢铁公司 | 8.13 | 8.40 | 8.11 | -0.08 | -0.97% | 8.27M | 00:28:59 | ||
伊塔屋投资银行 | 9.64 | 9.69 | 9.52 | +0.12 | +1.26% | 4.77M | 00:28:56 | ||
国家钢铁产品公司 | 14.16 | 14.33 | 14.11 | +0.08 | +0.57% | 3.14M | 00:28:54 | ||
圣保罗水务公司 | 82.42 | 82.56 | 81.81 | +1.07 | +1.32% | 505.10K | 00:28:56 | ||
奈玖尔公司 | 16.99 | 17.02 | 16.52 | +0.47 | +2.85% | 1.99M | 00:28:57 | ||
巴西公司 | 27.57 | 27.70 | 27.44 | +0.19 | +0.69% | 5.02M | 00:28:58 | ||
巴西国家石油公司 | 43.83 | 43.84 | 43.06 | +0.71 | +1.65% | 3.78M | 00:28:52 | ||
巴西国油 | 41.73 | 41.75 | 41.07 | +0.64 | +1.56% | 14.74M | 00:28:59 | ||
巴西桑坦德银行 | 27.17 | 27.18 | 26.55 | +0.63 | +2.37% | 1.13M | 00:28:55 | ||
巴西航空 | 33.00 | 33.44 | 32.25 | +0.85 | +2.64% | 2.90M | 00:28:56 | ||
巴西食品 | 17.65 | 17.78 | 17.35 | +0.38 | +2.20% | 2.36M | 00:28:54 | ||
布拉斯科公司 | 22.82 | 23.00 | 22.43 | +0.43 | +1.92% | 1.09M | 00:28:26 | ||
布莱德斯巴公司 | 21.16 | 21.18 | 20.95 | +0.23 | +1.10% | 1.87M | 00:28:59 | ||
洛加斯零售 | 15.75 | 15.92 | 15.62 | +0.24 | +1.55% | 4.34M | 00:28:58 | ||
淡水河谷公司 | 62.90 | 62.93 | 62.35 | +0.68 | +1.09% | 6.30M | 00:28:59 | ||
玛弗里格集团 | 9.71 | 9.87 | 9.66 | +0.03 | +0.31% | 1.72M | 00:28:55 | ||
盖尔道冶金 | 10.60 | 10.60 | 10.38 | +0.19 | +1.83% | 3.76M | 00:28:59 | ||
科赞公司 | 14.75 | 14.88 | 14.37 | +0.39 | +2.72% | 4.05M | 00:28:58 | ||
耶罗公司 | 5.57 | 5.59 | 5.56 | -0.02 | -0.36% | 8.07M | 00:28:57 | ||
蒂姆移动 | 17.44 | 17.63 | 17.42 | +0.02 | +0.11% | 1.22M | 00:28:50 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核