名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 12.27 | 12.26 | 12.46 | 12.16 | +0.08% | 294.17M | 12.27+0.08% | 18/04 | |
YKBNK Yapi ve Kredi Bankasi AS | 31.12 | 30.58 | 31.56 | 30.64 | +1.77% | 138.23M | 31.12+1.77% | 18/04 | |
AKBNK Akbank TAS | 58.55 | 56.05 | 58.90 | 56.45 | +4.46% | 68.37M | 58.55+4.46% | 18/04 | |
HALKB Turkiye Halk Bankasi | 14.18 | 14.39 | 14.53 | 14.06 | -1.46% | 58.48M | 14.18-1.46% | 18/04 | |
BBRI Bank Rakyat Indonesia Persero | 5,300.00 | 875.00 | 5,375.00 | 5,250.00 | -3.20% | 34.81M | 5,300.00-3.20% | 10:02:17 |
名稱 | 價格 | |
---|---|---|
AKBNK Akbank TAS | 58.55 | +2.50 | +4.46%
YKBNK Yapi ve Kredi Bankasi | 31.12 | +0.540 | +1.77%
TCELL Turkcell Iletisim Hizmetleri AS | 75.35 | +0.45 | +0.60%
GARAN Garanti Bank | 74.00 | +0.20 | +0.27%
FMX Fomento Economico Mexicano | 119.07 | +0.13 | +0.11%
名稱 | 價格 | |
---|---|---|
BUMI Bumi Resources | 84.00 | 0.00 | 0.00%
000660 SK Hynix Inc | 173,200.00 | -9,100 | -4.99%
BBRI Bank Rakyat Persero | 5,250.00 | -225 | -4.11%
ASII Astra International | 5,000.00 | -100 | -1.96%
005930 Samsung Electronics Co | 77,300.00 | -2,300 | -2.89%