| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 21.96 | 21.50 | 21.96 | 21.39 | +2.14% | 3.16M | 21.96+2.14% | 00:25:38 | |
GMEXICOB Gmexico | 198.66 | 195.65 | 202.93 | 196.77 | +1.54% | 670.82K | 198.66+1.54% | 00:26:58 | |
ALPEKA Alpek SAB de CV | 8.84 | 8.89 | 8.89 | 8.80 | -0.56% | 286.95K | 8.84-0.56% | 00:28:26 | |
PEOLES Penoles | 1,001.00 | 996.68 | 1,018.15 | 997.61 | +0.43% | 81.61K | 1,001.00+0.43% | 00:26:51 | |
GCC GCC SAB de CV | 202.23 | 199.50 | 202.50 | 199.24 | +1.37% | 30.5K | 202.23+1.37% | 00:27:48 |
| 名稱 | 價格 |
|---|---|
PEOLES Penoles | 1,001.00+4.32+0.43% |
GMEXICOB Gmexico | 198.66+3.010+1.54% |
GCC GCC SAB de CV | 202.23+2.730+1.37% |
AUTLANB Minera Autlan B | 7.530.000.00% |
ALPEKA Alpek SAB de CV | 8.84-0.050-0.56% |
| 名稱 | 價格 |
|---|---|
CEMEXCPO Cemex | 21.96+0.460+2.14% |
VITROA Vitro A | 5.900.000.00% |
MFRISCOA1 Minera Frisco | 13.20+0.880+7.14% |
ICHB Industrias Ch B | 175.650.000.00% |
ALPEKA Alpek SAB de CV | 8.84-0.050-0.56% |