| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 21.50 | 21.76 | 21.77 | 21.30 | -1.19% | 13.73M | 21.50-1.19% | 04:59:59 | |
GMEXICOB Gmexico | 195.65 | 203.70 | 203.47 | 192.25 | -3.95% | 4.81M | 195.65-3.95% | 04:59:59 | |
ALPEKA Alpek SAB de CV | 8.89 | 8.90 | 8.93 | 8.84 | -0.11% | 4.01M | 8.89-0.11% | 04:59:59 | |
PEOLES Penoles | 996.68 | 1,038.81 | 1,036.33 | 955.07 | -4.06% | 234.4K | 996.68-4.06% | 04:59:59 | |
GCC GCC SAB de CV | 199.50 | 199.49 | 201.74 | 197.46 | +0.01% | 186.4K | 199.50+0.01% | 04:59:59 |
| 名稱 | 價格 |
|---|---|
PEOLES Penoles | 996.68-42.13-4.06% |
GMEXICOB Gmexico | 195.65-8.050-3.95% |
GCC GCC SAB de CV | 199.50+0.010+0.01% |
AUTLANB Minera Autlan B | 7.53+0.030+0.40% |
ALPEKA Alpek SAB de CV | 8.89-0.010-0.11% |
| 名稱 | 價格 |
|---|---|
CEMEXCPO Cemex | 21.50-0.260-1.19% |
VITROA Vitro A | 5.900.000.00% |
MFRISCOA1 Minera Frisco | 12.32-0.460-3.60% |
ICHB Industrias Ch B | 175.65-3.15-1.76% |
ALPEKA Alpek SAB de CV | 8.89-0.010-0.11% |