名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 11.27 | 11.03 | 11.33 | 11.11 | +2.18% | 1.09M | 11.27+2.18% | 22:46:14 | |
GMEXICOB Gmexico | 102.49 | 101.57 | 102.68 | 101.57 | +0.91% | 337.42K | 102.49+0.91% | 22:42:26 | |
ALPEKA Alpek SAB de CV | 13.53 | 13.48 | 13.60 | 13.35 | +0.37% | 146.76K | 13.53+0.37% | 23:10:40 | |
PEOLES Penoles | 292.66 | 291.36 | 294.27 | 290.42 | +0.45% | 2.62K | 292.66+0.45% | 22:38:51 | |
GCC GCC SAB de CV | 177.28 | 176.44 | 178.00 | 177.14 | +0.48% | 3.86K | 177.28+0.48% | 23:00:26 |
名稱 | 價格 |
---|---|
PEOLES Penoles | 293.12+1.76+0.60% |
GMEXICOB Gmexico | 101.58+0.010+0.01% |
GCC GCC SAB de CV | 177.93+1.490+0.84% |
AUTLANB Minera Autlan B | 6.660.000.00% |
ALPEKA Alpek SAB de CV | 13.53+0.050+0.37% |
名稱 | 價格 |
---|---|
CEMEXCPO Cemex | 11.29+0.260+2.36% |
VITROA Vitro A | 8.300.000.00% |
MFRISCOA1 Minera Frisco | 3.630.000.00% |
ICHB Industrias Ch B | 175.300.000.00% |
ALPEKA Alpek SAB de CV | 13.53+0.050+0.37% |