名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 13.63 | 13.31 | 13.73 | 13.34 | +2.10% | 37.54M | 13.63+2.10% | 03:59:56 | |
GMEXICOB Gmexico | 105.12 | 105.20 | 105.83 | 103.71 | -0.11% | 6.14M | 105.12-0.11% | 03:59:59 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 61.36 | 60.94 | 61.80 | 60.82 | +0.56% | 1.57M | 61.36+0.56% | 03:59:59 | |
ORBIA Orbia Advance Corporation SAB de CV | 29.19 | 28.52 | 29.49 | 28.53 | +2.10% | 1.48M | 29.19+2.10% | 03:59:59 | |
ARA Consorcio Ara | 3.45 | 3.37 | 3.48 | 3.37 | +2.67% | 380.3K | 3.45+2.67% | 03:58:57 |
名稱 | 價格 |
---|---|
GCC GCC SAB de CV | 198.98+6.240+3.22% |
ARA Consorcio Ara | 3.45+0.090+2.67% |
CEMEXCPO Cemex | 13.63+0.280+2.10% |
ORBIA Orbia Advance | 29.19+0.600+2.10% |
VESTA Corporacion Inmobiliaria Vesta SAB | 61.36+0.34+0.56% |
名稱 | 價格 |
---|---|
ICHB Industrias Ch B | 187.96-4.40-2.33% |
AUTLANB Minera Autlan B | 9.83-0.220-2.14% |
GMXT GMexico Transportes | 36.32-0.220-0.60% |
GMEXICOB Gmexico | 105.12-0.120-0.11% |
HOMEX Desarrolladora Homex | 0.0110.000.00% |