名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 13.95 | 14.04 | 14.07 | 13.87 | -0.64% | 2.32M | 13.95-0.64% | 00:44:15 | |
GMEXICOB Gmexico | 99.34 | 100.69 | 100.04 | 97.76 | -1.34% | 955.05K | 99.34-1.34% | 01:32:45 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 62.12 | 62.04 | 62.63 | 61.41 | +0.13% | 738.08K | 62.12+0.13% | 01:32:47 | |
ORBIA Orbia Advance Corporation SAB de CV | 32.64 | 32.83 | 33.22 | 32.37 | -0.58% | 426.36K | 32.64-0.58% | 01:32:45 | |
HOMEX Desarrolladora Homex SAB de CV | 0.011 | 0.011 | 0.012 | 0.011 | 0.00% | 161.15K | 0.0110.00% | 01:28:21 |
名稱 | 價格 | |
---|---|---|
ICHB Industrias Ch B | 189.50 | +2.30 | +1.23%
PINFRA PINFRA | 178.86 | +1.52 | +0.86%
VESTA Corporacion Inmobiliaria Vesta SAB | 62.12 | +0.08 | +0.13%
GCC GCC SAB de CV | 194.52 | -0.230 | -0.12%
HOMEX Desarrolladora Homex | 0.011 | 0.00 | 0.00%
名稱 | 價格 | |
---|---|---|
AUTLANB Minera Autlan B | 10.24 | -0.250 | -2.38%
ARA Consorcio Ara | 3.23 | -0.050 | -1.52%
GMEXICOB Gmexico | 99.04 | -1.650 | -1.64%
GMXT GMexico Transportes | 36.26 | -0.470 | -1.28%
ORBIA Orbia Advance | 32.60 | -0.230 | -0.70%