507.34 | 526.58 | 528.60 | 507.34 | 245.10M | -2.14% | |
518.42 | 507.62 | 521.24 | 504.94 | 226.62M | +2.06% | |
507.95 | 507.49 | 511.53 | 504.53 | 261.90M | +1.52% | |
500.36 | 512.62 | 512.62 | 500.36 | 236.94M | -3.71% | |
519.62 | 524.16 | 524.16 | 506.69 | 258.51M | -1.67% | |
528.45 | 549.66 | 549.66 | 525.36 | 235.33M | -3.14% | |
545.57 | 563.26 | 563.60 | 543.44 | 153.68M | -2.62% | |
560.24 | 564.24 | 567.62 | 559.33 | 159.60M | -1.37% | |
568.01 | 564.02 | 568.27 | 561.76 | 174.41M | +0.61% | |
564.57 | 571.42 | 571.42 | 562.93 | 158.94M | -0.30% | |
566.29 | 563.73 | 570.57 | 560.29 | 177.50M | +0.17% | |
565.33 | 577.70 | 580.24 | 563.42 | 189.32M | -0.94% | |
570.72 | 574.66 | 577.82 | 569.67 | 181.50M | -0.47% | |
573.39 | 572.88 | 576.24 | 566.37 | 197.84M | -0.04% | |
573.64 | 570.97 | 578.03 | 565.49 | 196.49M | -0.08% | |
574.09 | 572.63 | 576.08 | 568.18 | 227.17M | -0.86% | |
579.06 | 587.92 | 590.73 | 577.94 | 224.54M | -1.94% | |
590.50 | 587.66 | 591.49 | 582.80 | 171.38M | +0.47% | |
587.73 | 575.08 | 588.02 | 575.08 | 215.70M | +3.13% | |
569.90 | 571.98 | 574.82 | 569.01 | 193.15M | +0.86% | |
565.04 | 565.74 | 568.52 | 562.50 | 194.82M | -0.82% | |
569.73 | 562.47 | 572.91 | 562.47 | 206.37M | +1.16% | |
563.22 | 566.50 | 566.50 | 559.13 | 188.90M | -0.42% | |
565.59 | 561.68 | 566.69 | 558.57 | 235.33M | +0.92% | |
560.46 | 553.69 | 564.10 | 551.90 | 205.61M | +1.33% | |
553.13 | 546.73 | 558.10 | 546.73 | 190.26M | +0.85% | |
548.47 | 543.20 | 549.98 | 543.20 | 191.18M | +2.89% | |
533.06 | 525.45 | 534.97 | 523.56 | 231.74M | +1.12% | |
527.14 | 517.90 | 527.91 | 514.37 | 229.07M | +3.22% | |
510.72 | 507.33 | 513.17 | 501.41 | 218.30M | +0.67% |