名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
VALE Vale SA ADR | 9.27 | 9.27 | 9.29 | 9.16 | -1.38% | 28.41M | 9.27-1.38% | 04:00:09 | |
PBR Petroleo Brasileiro Petrobras SA ADR | 12.67 | 12.67 | 12.74 | 12.51 | +0.48% | 16M | 12.67+0.48% | 04:00:09 | |
ITUB Itau Unibanco Holding Sa ADR | 5.65 | 5.65 | 5.66 | 5.57 | 0.00% | 24.57M | 5.650.00% | 04:00:09 | |
BBD Banco Bradesco SA ADR | 2.00 | 2.00 | 2.02 | 1.97 | 0.00% | 43.1M | 2.000.00% | 04:00:09 | |
BRFS BRF SA ADR | 3.27 | 3.27 | 3.27 | 3.20 | +3.15% | 1.5M | 3.27+3.15% | 04:00:09 |
名稱 | 價格 |
---|---|
BRFS BRF ADR | 3.27+0.100+3.15% |
CBD Companhia Brasileira de Distribuicao | 0.4450.000.00% |
ERJ Embraer ADR | 50.60+0.01+0.02% |
ITUB Itau Unibanco Holding Sa ADR | 5.650.000.00% |
PBR Petroleo Brasileiro Petrobras ADR | 12.67+0.06+0.48% |
名稱 | 價格 |
---|---|
VALE Vale ADR | 9.27-0.13-1.38% |
CIG Energy of Minas Gerais | 1.910.000.00% |
VIV Telefonica Brasil ADR | 8.380.000.00% |
SID SID Nacional ADR | 1.46-0.010-0.68% |
ELP COPEL Pref ADR | 6.86+0.120+1.78% |