名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
VALE Vale SA ADR | 12.19 | 12.17 | 12.19 | 12.04 | +0.16% | 28.23M | 12.19+0.16% | 03:59:59 | |
PBR Petroleo Brasileiro Petrobras SA ADR | 15.21 | 14.93 | 15.25 | 14.87 | +1.88% | 27.45M | 15.21+1.88% | 03:59:59 | |
ITUB Itau Unibanco Holding Sa ADR | 6.93 | 6.936 | 6.98 | 6.89 | -0.09% | 8.78M | 6.93-0.09% | 03:59:59 | |
BBD Banco Bradesco SA ADR | 2.86 | 2.91 | 2.92 | 2.85 | -1.72% | 8.18M | 2.86-1.72% | 03:59:59 | |
BRFS BRF SA ADR | 3.26 | 3.17 | 3.30 | 3.20 | +2.84% | 2.68M | 3.26+2.84% | 03:59:59 |
名稱 | 價格 | |
---|---|---|
BRFS BRF ADR | 3.26 | +0.090 | +2.84%
CBD Companhia Brasileira de Distribuicao | 0.63 | -0.012 | -1.82%
ERJ Embraer ADR | 26.64 | -0.01 | -0.04%
ITUB Itau Unibanco Holding Sa ADR | 6.93 | -0.006 | -0.09%
PBR Petroleo Brasileiro Petrobras ADR | 15.21 | +0.28 | +1.88%
名稱 | 價格 | |
---|---|---|
VALE Vale ADR | 12.19 | +0.02 | +0.16%
CIG Energy of Minas Gerais | 2.47 | -0.005 | -0.20%
VIV Telefonica Brasil ADR | 10.07 | -0.040 | -0.40%
SID SID Nacional ADR | 3.125 | -0.015 | -0.48%
ELP COPEL Pref ADR | 7.71 | -0.170 | -2.16%