- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
BM&FBOVESPA Unsponsored BDRX (BDRX)
B3
貨幣 BRL
23,508.51
-30.31(-0.13%)
關閉
全日波幅
22,842.83
23,647.06
52週波幅
13,652.48
24,702.23
BM&FBOVESPA Unsponsored BDRX元件
此頁顯示BM&FBOVESPA Unsponsored BDRX指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
看漲 | |||||||
|---|---|---|---|---|---|---|---|
| 77.37 | 77.39 | 73.84 | +1.32% | 177.48K | aa.aa | ||
| 68.70 | 68.91 | 66.00 | -0.35% | 438.99K | aa.aa | ||
| 70.14 | 70.63 | 69.65 | -1.67% | 265 | aa.aa | ||
| 46.15 | 46.22 | 45.45 | -0.11% | 27.51K | aa.aa | ||
| 182.48 | 184.02 | 176.17 | +1.29% | 823 | aa.aa | ||
| 138.84 | 139.55 | 135.70 | +0.22% | 43.03K | aa.aa | ||
| 67.55 | 67.55 | 65.23 | +1.66% | 6.24K | aa.aa | ||
| 144.44 | 144.44 | 135.91 | +2.70% | 3.86K | aa.aa | ||
| 46.60 | 46.60 | 45.25 | +1.84% | 279 | aa.aa | ||
| 63.98 | 64.00 | 62.97 | -0.31% | 35.77K | aa.aa | ||
| 71.12 | 71.56 | 70.06 | +0.38% | 30.94K | aa.aa | ||
| 45.11 | 45.72 | 44.42 | -1.91% | 55.09K | aa.aa | ||
| 80.56 | 81.77 | 79.69 | -0.49% | 10.25K | aa.aa | ||
| 60.34 | 60.60 | 58.56 | -3.13% | 1.93K | aa.aa | ||
| 1,014.04 | 1,028.85 | 992.83 | +0.37% | 183 | aa.aa | ||
| 116.36 | 116.36 | 111.54 | 0.00% | 1.74K | aa.aa | ||
| 84.84 | 85.38 | 83.28 | -0.25% | 4.28K | aa.aa | ||
| 198.40 | 201.60 | 195.20 | -7.29% | 667 | aa.aa | ||
| 19.69 | 20.05 | 18.73 | +0.92% | 80.91K | aa.aa | ||
| 58.88 | 59.15 | 57.82 | +0.34% | 5.72K | aa.aa | ||
| 145.50 | 145.75 | 140.46 | +1.33% | 17.76K | aa.aa | ||
| 74.73 | 75.89 | 74.72 | -5.27% | 1.07K | aa.aa | ||
| 103.77 | 104.52 | 102.21 | -0.60% | 5.14K | aa.aa | ||
| 110.86 | 112.59 | 108.73 | -1.45% | 111.05K | aa.aa | ||
| 47.00 | 47.45 | 43.35 | -0.42% | 46.14K | aa.aa | ||
| 171.00 | 173.40 | 167.62 | -1.71% | 15.04K | aa.aa | ||
| 40.19 | 40.25 | 38.68 | +2.03% | 7.01K | aa.aa | ||
| 73.23 | 73.85 | 72.96 | +0.41% | 879 | aa.aa | ||
| 541.20 | 541.20 | 541.20 | -0.58% | 1 | aa.aa | ||
| 40.92 | 41.41 | 40.44 | -0.20% | 50.99K | aa.aa | ||
| 96.13 | 97.44 | 94.80 | -1.27% | 8.03K | aa.aa | ||
| 34.86 | 35.64 | 34.84 | -2.76% | 36.6K | aa.aa | ||
| 107.77 | 107.90 | 104.08 | +1.48% | 828 | aa.aa | ||
| 87.00 | 87.00 | 85.56 | +0.12% | 3.01K | aa.aa | ||
| 48.68 | 48.90 | 48.09 | -4.32% | 4.35K | aa.aa | ||
| 70.84 | 71.15 | 68.64 | +1.08% | 758 | aa.aa | ||
| 127.95 | 131.15 | 125.00 | -2.48% | 107.12K | aa.aa | ||
| 156.63 | 167.23 | 155.17 | -1.42% | 47.28K | aa.aa | ||
| 89.86 | 90.10 | 87.69 | +0.38% | 5.39K | aa.aa | ||
| 149.29 | 150.90 | 145.70 | -2.74% | 5.02K | aa.aa | ||
| 110.36 | 112.14 | 108.02 | -1.46% | 85.22K | aa.aa | ||
| 61.89 | 62.10 | 61.20 | -0.34% | 3.55K | aa.aa | ||
| 49.69 | 50.09 | 48.90 | -0.52% | 774 | aa.aa | ||
| 80.45 | 82.64 | 79.60 | -1.67% | 233 | aa.aa | ||
| 79.50 | 79.50 | 75.08 | -0.61% | 6.67K | aa.aa | ||
| 75.60 | 76.38 | 74.28 | +0.21% | 52.1K | aa.aa | ||
| 46.50 | 46.64 | 45.61 | +0.13% | 151 | aa.aa | ||
| 66.79 | 67.10 | 64.93 | +0.80% | 1.75K | aa.aa | ||
| 95.85 | 95.85 | 92.00 | +1.69% | 6.92K | aa.aa | ||
| 145.36 | 146.37 | 143.36 | -0.30% | 1.91K | aa.aa | ||
| 551.74 | 551.74 | 527.58 | +1.52% | 72 | aa.aa | ||
| 97.54 | 97.70 | 92.87 | +0.59% | 228.59K | aa.aa | ||
| 98.11 | 98.20 | 94.40 | +0.80% | 253 | aa.aa | ||
| 22.48 | 22.48 | 21.44 | -3.10% | 26.24K | aa.aa | ||
| 56.56 | 56.86 | 56.22 | +0.78% | 71 | aa.aa | ||
| 97.30 | 97.30 | 91.41 | +4.06% | 29.16K | aa.aa | ||
| 66.29 | 66.64 | 65.93 | +0.21% | 239 | aa.aa | ||
| 103.70 | 104.60 | 99.41 | +2.30% | 342 | aa.aa | ||
| 76.97 | 79.04 | 75.31 | -0.05% | 13.73K | aa.aa | ||
| 80.59 | 85.09 | 79.11 | -4.06% | 2.6M | aa.aa | ||
| 87.26 | 87.60 | 83.35 | +2.18% | 351.88K | aa.aa | ||
| 39.12 | 39.24 | 38.54 | -0.71% | 53 | aa.aa | ||
| 16.32 | 16.38 | 15.62 | +0.99% | 532 | aa.aa | ||
| 277.20 | 280.28 | 274.18 | -0.53% | 429 | aa.aa | ||
| 17.03 | 17.14 | 16.10 | +0.89% | 6.6M | aa.aa | ||
| 171.29 | 176.85 | 171.29 | -1.64% | 1.95K | aa.aa | ||
| 234.29 | 234.29 | 224.40 | +3.04% | 997 | aa.aa | ||
| 100.00 | 100.00 | 96.30 | -0.25% | 1.66K | aa.aa | ||
| 56.32 | 56.32 | 52.34 | +0.46% | 48.87K | aa.aa | ||
| 20.20 | 20.20 | 18.32 | +5.54% | 358.18K | aa.aa | ||
| 78.36 | 79.76 | 76.88 | -1.63% | 14.28K | aa.aa | ||
| 91.59 | 92.50 | 88.30 | +0.15% | 31.78K | aa.aa | ||
| 27.40 | 27.86 | 27.27 | -1.69% | 1.02K | aa.aa | ||
| 37.14 | 37.30 | 36.96 | -0.96% | 4.2K | aa.aa | ||
| 18.00 | 18.06 | 17.54 | -2.49% | 518.05K | aa.aa | ||
| 36.06 | 36.06 | 35.12 | -0.11% | 1.51K | aa.aa | ||
| 97.70 | 97.70 | 97.70 | +0.31% | 10 | aa.aa | ||
| 42.60 | 43.04 | 42.40 | -1.84% | 212 | aa.aa | ||
| 87.95 | 88.56 | 85.59 | +0.43% | 931 | aa.aa | ||
| 18.95 | 18.95 | 18.95 | 0.00% | 1 | aa.aa | ||
| 70.91 | 72.19 | 70.00 | -0.78% | 140 | aa.aa | ||
| 36.55 | 36.55 | 35.67 | +0.69% | 1.49K | aa.aa | ||
| 90.00 | 90.90 | 84.97 | +2.13% | 11.99K | aa.aa | ||
| 109.12 | 109.45 | 105.82 | -4.56% | 10.28K | aa.aa | ||
| 236.50 | 237.90 | 234.00 | -0.80% | 3.59K | aa.aa | ||
| 48.08 | 48.50 | 46.75 | -0.83% | 15.74K | aa.aa | ||
| 26.21 | 26.81 | 25.63 | +0.61% | 12.71K | aa.aa | ||
| 161.76 | 161.76 | 158.08 | +1.33% | 86 | aa.aa | ||
| 43.80 | 43.80 | 42.24 | +2.03% | 47.44K | aa.aa | ||
| 264.68 | 265.46 | 254.54 | +0.65% | 361 | aa.aa | ||
| 705.75 | 706.00 | 665.00 | +1.55% | 77 | aa.aa | ||
| 94.02 | 94.02 | 90.16 | +1.96% | 4.48K | aa.aa | ||
| 36.03 | 38.80 | 35.36 | -7.26% | 1.75K | aa.aa | ||
| 47.30 | 47.36 | 46.80 | +2.94% | 132 | aa.aa | ||
| 52.85 | 53.15 | 51.12 | -7.97% | 351 | aa.aa | ||
| 156.05 | 158.55 | 155.37 | +0.44% | 1.28K | aa.aa | ||
| 22.70 | 22.70 | 22.08 | -0.92% | 45 | aa.aa | ||
| 170.51 | 171.05 | 162.01 | +1.83% | 11.22K | aa.aa | ||
| 700.20 | 704.82 | 665.28 | +0.53% | 396 | aa.aa | ||
| 62.16 | 63.12 | 62.16 | -1.11% | 336 | aa.aa | ||
| 207.06 | 211.02 | 199.95 | +0.69% | 900 | aa.aa | ||
| 66.12 | 66.12 | 64.75 | -0.14% | 908 | aa.aa | ||
| 128.62 | 128.62 | 125.97 | +1.37% | 539 | aa.aa | ||
| 149.95 | 150.24 | 144.60 | -0.10% | 32.11K | aa.aa | ||
| 347.90 | 349.65 | 347.55 | -1.59% | 121 | aa.aa | ||
| 20.76 | 20.76 | 19.42 | +0.58% | 5.21K | aa.aa | ||
| 23.86 | 24.03 | 23.86 | -1.49% | 169 | aa.aa | ||
| 43.62 | 43.73 | 42.84 | 0.00% | 479 | aa.aa | ||
| 132.86 | 134.42 | 128.44 | +0.20% | 106 | aa.aa | ||
| 28.89 | 28.89 | 28.35 | 0.00% | 115 | aa.aa | ||
| 12.05 | 12.31 | 11.91 | +0.33% | 17.83K | aa.aa | ||
| 43.50 | 43.50 | 41.82 | +1.92% | 229 | aa.aa | ||
| 73.50 | 73.92 | 72.17 | -0.78% | 3.14K | aa.aa | ||
| 68.04 | 68.50 | 65.44 | +1.89% | 1.14K | aa.aa | ||
| 16.53 | 16.53 | 16.28 | +0.73% | 309 | aa.aa | ||
| 64.83 | 65.80 | 61.99 | -18.64% | 62.08K | aa.aa | ||
| 24.54 | 24.86 | 24.42 | -1.45% | 127 | aa.aa | ||
| 7.92 | 7.92 | 7.52 | +3.53% | 25.07K | aa.aa | ||
| 356.49 | 359.77 | 356.10 | -0.98% | 76 | aa.aa | ||
| 41.23 | 41.23 | 38.97 | +4.54% | 4.77K | aa.aa | ||
| 23.25 | 23.50 | 22.96 | -0.85% | 2.19K | aa.aa | ||
| 25.56 | 25.65 | 25.23 | -0.70% | 557 | aa.aa | ||
| 44.12 | 44.67 | 43.56 | -3.22% | 6.32K | aa.aa | ||
| 1.09 | 1.09 | 0.99 | +2.83% | 2.2K | aa.aa | ||
| 25.02 | 25.31 | 24.27 | -0.91% | 1.11K | aa.aa | ||
| 7.60 | 7.76 | 7.22 | -2.19% | 958 | aa.aa | ||
| 1.89 | 1.91 | 1.80 | +2.72% | 1.18K | aa.aa | ||
| 5.53 | 5.54 | 5.29 | +0.36% | 2.51K | aa.aa | ||
| 27.06 | 27.20 | 26.20 | -3.84% | 11.73K | aa.aa | ||
| 22.02 | 22.02 | 20.62 | +1.85% | 2.1K | aa.aa | ||
| 67.50 | 68.41 | 62.75 | -1.45% | 184.9K | aa.aa | ||
| 10.54 | 10.61 | 10.23 | -0.57% | 5.23M | aa.aa | ||
| 36.24 | 36.71 | 34.72 | +0.11% | 1.68K | aa.aa | ||
| 6.81 | 6.99 | 6.43 | -0.29% | 4.84K | aa.aa | ||
| 5.98 | 6.00 | 5.93 | +0.67% | 793 | aa.aa | ||
| 24.92 | 24.92 | 24.92 | +2.13% | 50 | aa.aa | ||
| 60.50 | 61.08 | 58.88 | -4.77% | 14.72K | aa.aa | ||
| 101.50 | 101.50 | 91.80 | +2.32% | 3.31K | aa.aa | ||
| 57.84 | 57.84 | 57.24 | +0.10% | 134 | aa.aa | ||
| 68.12 | 68.25 | 67.80 | -0.42% | 210 | aa.aa | ||
| 161.69 | 161.69 | 144.78 | +4.32% | 22.97K | aa.aa | ||
| 11.02 | 11.28 | 10.98 | +1.47% | 1.23K | aa.aa | ||
| 64.16 | 65.40 | 63.42 | -1.34% | 110 | aa.aa | ||
| 9.80 | 10.00 | 8.49 | +14.09% | 12.69K | aa.aa | ||
| 41.40 | 41.76 | 40.92 | +0.88% | 144 | aa.aa | ||
| 22.65 | 22.86 | 21.99 | -0.44% | 28.97K | aa.aa | ||
| 37.75 | 37.75 | 36.77 | +1.86% | 301 | aa.aa | ||
| 18.70 | 19.53 | 18.70 | -10.48% | 64.05K | aa.aa | ||
| 31.69 | 31.69 | 26.80 | +10.03% | 1.84M | aa.aa | ||
| 3.08 | 3.08 | 2.93 | +2.67% | 217 | aa.aa | ||
| 11.75 | 11.76 | 11.47 | +0.95% | 179 | aa.aa | ||
| 21.10 | 21.54 | 20.08 | +0.48% | 2.21K | aa.aa |
安裝本站應用
風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。 本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。 本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利