注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: -
- 開市: 16,392.80
- 全日波幅: 16,113.78 - 16,392.80
BM&FBOVESPA Unsponsored BDRX
16,200.74
-63.46
-0.39%
BM&FBOVESPA Unsponsored BDRX元件
此頁顯示BM&FBOVESPA Unsponsored BDRX指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 3M Co BDR | 117.80 | 118.09 | 117.14 | -0.30 | -0.25% | 0.16K | 07:00:06 | ||
| AbbVie DRC | 51.25 | 52.45 | 50.70 | -2.45 | -4.56% | 0.25K | 07:00:00 | ||
| Adobe | 48.95 | 49.39 | 48.30 | -0.03 | -0.06% | 1.91K | 07:00:00 | ||
| Advanced Micro Devices | 100.56 | 101.42 | 98.50 | +0.57 | +0.57% | 11.08K | 03:52:00 | ||
| Airbnb | 42.15 | 42.15 | 41.80 | 0.00 | 0.00% | 0.85K | 03:06:00 | ||
| Albemarle | 24.90 | 25.10 | 24.65 | +0.56 | +2.30% | 0.16K | 03:32:00 | ||
| Alliance Data | 47.70 | 49.30 | 47.70 | +0.25 | +0.53% | 0.09K | 03:54:54 | ||
| Alphabet A BDR | 73.16 | 74.59 | 72.35 | -1.09 | -1.47% | 1.09M | 07:00:00 | ||
| Alphabet C BDR | 74.15 | 75.23 | 73.50 | +6.15 | +9.04% | 3.59K | 07:00:00 | ||
| Amazon.com Inc BDR | 46.03 | 46.23 | 45.07 | +0.03 | +0.07% | 155.41K | 07:00:00 | ||
| American Airlines DRC | 71.12 | 71.13 | 70.01 | -1.47 | -2.03% | 0.12K | 07:00:00 | ||
| American Express Co BDR | 120.55 | 122.74 | 120.35 | -2.20 | -1.79% | 1.40K | 07:00:00 | ||
| American Tower | 36.80 | 37.20 | 36.68 | -0.53 | -1.42% | 0.21K | 03:20:00 | ||
| Apartment Investment and Management Co | 41.20 | 41.48 | 41.20 | -0.28 | -0.68% | 0.00K | 03:35:00 | ||
| Apple Inc BDR | 43.35 | 43.90 | 43.29 | -0.55 | -1.25% | 71.54K | 07:00:00 | ||
| Applied Materials | 104.07 | 104.20 | 103.65 | +2.18 | +2.14% | 0.99K | 07:00:00 | ||
| ArcelorMittal BDR | 64.75 | 64.75 | 64.75 | +0.07 | +0.11% | 0.00K | 07:00:00 | ||
| Archer Daniels Midland Co | 310.15 | 310.15 | 310.00 | -5.69 | -1.80% | 0.02K | 01:41:00 | ||
| ASML Holding NV | 85.76 | 86.07 | 83.30 | +1.18 | +1.40% | 0.48K | 03:53:00 | ||
| AstraZeneca | 64.40 | 64.40 | 63.72 | -0.16 | -0.25% | 1.38K | 01:55:00 | ||
| ATT Inc BDR | 28.70 | 28.80 | 28.11 | +0.10 | +0.35% | 2.54K | 07:00:00 | ||
| Banco Santander | 26.20 | 26.91 | 26.20 | -0.26 | -0.98% | 3.69K | 04:05:00 | ||
| Banco Santander Chile DRC | 46.98 | 47.00 | 46.98 | -0.02 | -0.04% | 0.01K | 01:44:00 | ||
| Bank of America Corp BDR | 48.53 | 48.95 | 48.37 | -0.46 | -0.94% | 1.84K | 07:00:00 | ||
| Bank of New York Mellon Corp BDR | 293.70 | 293.70 | 293.70 | +0.30 | +0.10% | 0.02K | 03:54:54 | ||
| Berkshire Hathaway BDR | 102.50 | 104.02 | 102.50 | -2.30 | -2.19% | 11.89K | 07:00:00 | ||
| Beyond Meat | 1.64 | 1.71 | 1.59 | 0.00 | 0.00% | 27.12K | 03:50:00 | ||
| BILL Holdings DRC | 1.76 | 1.79 | 1.73 | +0.02 | +1.15% | 16.06K | 03:11:00 | ||
| BioNTech SE | 27.90 | 28.00 | 27.90 | -0.15 | -0.53% | 0.10K | 01:24:00 | ||
| BlackRock DRC | 59.28 | 59.52 | 58.38 | -0.30 | -0.50% | 0.81K | 07:00:00 | ||
| Block BDR | 15.22 | 15.48 | 15.16 | +0.09 | +0.59% | 0.62K | 03:39:00 | ||
| Booking | 103.30 | 103.48 | 102.30 | -0.24 | -0.23% | 0.96K | 07:00:00 | ||
| BP DRC SA | 50.65 | 50.80 | 50.30 | -0.60 | -1.17% | 1.13K | 03:54:00 | ||
| British American Tobacco | 31.15 | 31.15 | 29.88 | +0.85 | +2.81% | 3.86K | 04:10:00 | ||
| Broadcom | 98.35 | 98.74 | 95.88 | +3.00 | +3.15% | 8.46K | 03:54:00 | ||
| Carnival | 77.10 | 77.10 | 76.71 | -1.18 | -1.51% | 0.00K | 03:52:00 | ||
| Caterpillar Inc BDR | 109.78 | 110.50 | 108.12 | +0.22 | +0.20% | 2.09K | 07:00:00 | ||
| Centurylink | 6.25 | 6.45 | 6.20 | -0.06 | -0.95% | 0.68K | 03:51:00 | ||
| Charles Schwab BDR | 48.05 | 48.05 | 48.05 | -0.07 | -0.15% | 0.05K | 07:00:06 | ||
| Charter Communications | 21.80 | 21.90 | 20.37 | -0.53 | -2.37% | 1.02K | 03:54:00 | ||
| Chevron Corp BDR | 85.04 | 86.00 | 83.80 | -0.29 | -0.34% | 3.51K | 07:00:00 | ||
| Cisco Systems Inc BDR | 49.05 | 49.84 | 48.99 | -0.79 | -1.59% | 0.67K | 07:00:00 | ||
| Citigroup Inc BDR | 53.59 | 53.70 | 52.45 | +0.29 | +0.54% | 1.43K | 07:00:00 | ||
| Coca-Cola BDR | 52.45 | 52.82 | 52.40 | -0.55 | -1.04% | 20.24K | 07:00:00 | ||
| Coinbase Global DRC | 48.30 | 48.30 | 44.93 | +1.99 | +4.30% | 30.23K | 03:53:00 | ||
| Colgate Palmolive Co BDR | 66.52 | 67.27 | 65.87 | +0.79 | +1.20% | 0.20K | 07:00:00 | ||
| Comcast Corp BDR | 39.54 | 39.59 | 37.52 | +0.31 | +0.79% | 4.16K | 07:00:00 | ||
| ConocoPhillips DRC | 55.86 | 55.86 | 55.32 | -0.48 | -0.85% | 0.42K | 07:00:00 | ||
| Costco Wholesale DRC | 93.50 | 93.50 | 93.15 | +0.47 | +0.51% | 1.23K | 07:00:00 | ||
| Danaher Corp BDR | 45.22 | 45.29 | 44.70 | -0.01 | -0.02% | 1.56K | 07:00:00 | ||
| Deere & Co | 67.33 | 67.41 | 66.85 | -0.08 | -0.12% | 0.16K | 02:49:00 | ||
| Diageo | 39.36 | 39.57 | 39.36 | -0.36 | -0.91% | 0.35K | 02:26:00 | ||
| Ecopetrol | 30.39 | 30.39 | 29.91 | +0.33 | +1.10% | 8.75K | 03:34:00 | ||
| Eli Lilly and Co BDR | 125.40 | 125.74 | 123.00 | +1.60 | +1.29% | 2.02K | 07:00:06 | ||
| Equinix | 46.83 | 47.82 | 46.83 | -0.99 | -2.07% | 0.26K | 03:53:00 | ||
| Equinor DRC | 70.84 | 70.91 | 70.42 | -1.26 | -1.75% | 0.01K | 03:05:00 | ||
| Exelon | 192.31 | 192.31 | 192.00 | -1.91 | -0.98% | 0.02K | 03:24:00 | ||
| Exxon Mobil Corp BDR | 75.59 | 77.00 | 74.44 | -2.41 | -3.09% | 85.76K | 07:00:00 | ||
| Facebook BDR | 80.67 | 81.67 | 79.07 | -1.00 | -1.22% | 195.59K | 07:00:06 | ||
| First Solar Inc | 448.96 | 448.96 | 448.96 | 0.00 | 0.00% | 0 | 26/04 | ||
| Ford Motor Co BDR | 65.88 | 66.01 | 65.17 | -0.27 | -0.41% | 0.07K | 07:00:00 | ||
| Freeport Mcmoran Copper Gold Inc | 86.07 | 86.33 | 84.65 | +0.82 | +0.96% | 51.15K | 07:00:00 | ||
| General Electric Co BDR | 832.97 | 832.97 | 823.05 | +1.86 | +0.22% | 0.04K | 07:00:00 | ||
| General Motors | 58.86 | 59.07 | 58.32 | -0.30 | -0.51% | 0.11K | 07:00:00 | ||
| Goldman Sachs Group BDR | 73.05 | 73.05 | 71.33 | +0.95 | +1.32% | 1.48K | 07:00:00 | ||
| Home Depot Inc BDR | 61.02 | 61.28 | 61.02 | -0.13 | -0.21% | 0.00K | 07:00:00 | ||
| Honda Motor Co | 173.74 | 173.74 | 173.23 | -0.46 | -0.26% | 0.04K | 03:12:00 | ||
| HP Inc BDR | 143.10 | 144.60 | 142.95 | -1.50 | -1.04% | 2.18K | 03:54:53 | ||
| Intel Corp BDR | 27.16 | 27.59 | 26.19 | -2.08 | -7.11% | 106.64K | 07:00:00 | ||
| Johnson Johnson BDR | 49.91 | 50.57 | 49.82 | -0.67 | -1.32% | 10.08K | 07:00:06 | ||
| JPMorgan Chase Co BDR | 99.34 | 99.68 | 98.86 | -0.58 | -0.58% | 2.82K | 07:00:06 | ||
| Kingsoft Cloud Holdings DRC | 2.65 | 2.81 | 2.47 | +0.20 | +8.16% | 7.28K | 03:47:00 | ||
| Kraft Heinz DRC | 49.10 | 49.39 | 49.00 | -0.51 | -1.03% | 0.25K | 07:00:06 | ||
| Lloyds Banking Group | 13.35 | 13.35 | 13.35 | +0.25 | +1.91% | 0.07K | 03:53:00 | ||
| MasterCard Inc BDR | 76.22 | 77.24 | 76.22 | -0.86 | -1.12% | 3.42K | 07:00:06 | ||
| McDonalds Corp BDR | 70.08 | 70.92 | 69.57 | -1.30 | -1.82% | 2.72K | 07:00:06 | ||
| Medical Properties Trust DRC | 11.62 | 12.02 | 11.62 | -0.05 | -0.43% | 0.54K | 03:39:00 | ||
| Mercadolibre BDR | 60.50 | 60.50 | 58.80 | +1.50 | +2.54% | 580.14K | 07:00:06 | ||
| Merck Co Inc BDR | 83.88 | 84.46 | 83.82 | -0.58 | -0.69% | 0.94K | 07:00:06 | ||
| Micron Technology | 98.49 | 98.49 | 95.64 | -1.18 | -1.18% | 2.24K | 04:10:00 | ||
| Microsoft Corp BDR | 86.52 | 88.44 | 86.52 | -3.53 | -3.92% | 243.53K | 07:00:06 | ||
| Moderna | 27.89 | 27.89 | 27.13 | +0.56 | +2.05% | 5.51K | 04:10:00 | ||
| Monster Beverage | 34.03 | 34.26 | 33.99 | -0.28 | -0.82% | 0.04K | 03:54:54 | ||
| Morgan Stanley Bank AG | 99.99 | 99.99 | 95.00 | +4.43 | +4.64% | 0.70K | 04:12:00 | ||
| Mosaic BDR | 25.67 | 25.67 | 25.67 | -0.13 | -0.50% | 0.06K | 03:54:53 | ||
| Nasdaq | 154.08 | 156.12 | 152.96 | -0.14 | -0.09% | 0.20K | 03:19:00 | ||
| Netflix Inc DRC | 56.76 | 58.09 | 56.61 | -1.45 | -2.49% | 95.99K | 07:00:06 | ||
| New Oriental Education Tech DRC | 28.62 | 28.62 | 27.50 | +1.14 | +4.15% | 7.07K | 03:53:00 | ||
| Newmont | 218.24 | 229.00 | 218.24 | -7.56 | -3.35% | 0.20K | 03:54:52 | ||
| Nextera Energy | 84.82 | 85.32 | 84.38 | -1.85 | -2.13% | 0.60K | 03:28:00 | ||
| Nike Inc BDR | 48.10 | 48.75 | 48.05 | -0.32 | -0.66% | 3.33K | 07:00:06 | ||
| Novo Nordisk AS | 81.12 | 81.91 | 80.72 | -0.08 | -0.10% | 3.84K | 03:43:00 | ||
| Nvidia | 93.40 | 94.12 | 89.00 | +3.43 | +3.81% | 685.96K | 07:00:06 | ||
| Occidental Petroleum | 57.90 | 58.14 | 57.08 | -2.09 | -3.48% | 5.69K | 04:05:00 | ||
| Oracle Corp BDR | 99.90 | 101.60 | 99.90 | +1.09 | +1.10% | 5.08K | 07:00:06 | ||
| PagSeguro Digital | 12.92 | 12.97 | 12.34 | +0.75 | +6.16% | 11.82K | 04:10:00 | ||
| Palantir Tech DRC | 38.39 | 38.55 | 37.59 | +1.14 | +3.06% | 1.98K | 02:02:00 | ||
| Palo Alto Networks DRC | 24.92 | 25.00 | 24.90 | +0.14 | +0.56% | 2.35K | 03:37:00 | ||
| PayPal Holdings | 16.92 | 16.97 | 16.37 | +0.25 | +1.50% | 38.93K | 03:50:00 | ||
| PepsiCo Inc BDR | 60.04 | 60.77 | 59.72 | -0.91 | -1.49% | 1.74K | 07:00:06 | ||
| Pfizer Inc BDR | 32.53 | 32.67 | 32.40 | -0.05 | -0.15% | 43.91K | 07:00:06 | ||
| Pinduoduo Inc BDR | 65.41 | 66.36 | 63.96 | +0.50 | +0.77% | 0.20K | 01:38:00 | ||
| Procter Gamble Co BDR | 58.90 | 59.96 | 58.80 | -0.97 | -1.62% | 0.97K | 07:00:06 | ||
| Prologis | 44.45 | 44.74 | 44.30 | +0.15 | +0.34% | 7.94K | 03:54:00 | ||
| Qualcomm Inc BDR | 70.80 | 70.90 | 69.86 | +0.67 | +0.96% | 2.72K | 07:00:06 | ||
| Realty Income | 139.00 | 139.00 | 130.00 | +0.38 | +0.27% | 0.06K | 03:54:00 | ||
| Rio Tinto | 349.33 | 351.41 | 348.95 | +1.72 | +0.49% | 4.17K | 03:51:00 | ||
| Roblox Corp BDR | 18.45 | 18.52 | 18.44 | +0.07 | +0.38% | 2.74K | 03:24:00 | ||
| Salesforce.com DRC | 63.80 | 64.47 | 63.55 | -0.26 | -0.41% | 2.05K | 07:00:06 | ||
| Sea DRC | 12.86 | 13.07 | 12.70 | -0.13 | -1.00% | 9.32K | 03:53:00 | ||
| Shopify | 3.04 | 3.05 | 3.02 | 0.00 | 0.00% | 7.94K | 03:07:00 | ||
| Sibanye Stillwater DRC | 12.66 | 12.72 | 12.35 | +0.18 | +1.44% | 16.60K | 03:27:00 | ||
| Simon Property Group | 182.78 | 184.33 | 181.33 | -2.42 | -1.31% | 0.01K | 03:39:00 | ||
| SL Green Realty | 129.15 | 130.17 | 129.15 | -0.67 | -0.52% | 0.00K | 03:47:00 | ||
| Sony | 420.97 | 421.83 | 420.11 | -3.44 | -0.81% | 0.10K | 03:24:00 | ||
| Spotify Technology | 368.89 | 372.80 | 365.19 | -4.55 | -1.22% | 0.47K | 03:53:00 | ||
| STAG Industrial DRC | 35.41 | 35.69 | 35.41 | -0.07 | -0.20% | 0.01K | 03:34:00 | ||
| Starbucks Corp BDR | 452.00 | 454.00 | 452.00 | -2.02 | -0.44% | 0.79K | 07:00:06 | ||
| Sun Communities DRC | 30.33 | 30.57 | 30.33 | -0.27 | -0.88% | 0.10K | 02:14:00 | ||
| Taiwan Semiconductor Manufacturing Co | 88.14 | 88.64 | 87.57 | -0.11 | -0.12% | 11.54K | 04:10:00 | ||
| Take Two Interactive | 184.87 | 186.58 | 184.87 | -0.53 | -0.29% | 0.08K | 07:00:06 | ||
| TAL Education DRC | 6.87 | 7.12 | 6.82 | -0.06 | -0.87% | 7.03K | 02:09:00 | ||
| Teladoc Health | 2.25 | 2.30 | 2.25 | -0.04 | -1.75% | 0.54K | 00:24:00 | ||
| Telefonica | 23.00 | 23.12 | 22.82 | +0.16 | +0.70% | 0.09K | 03:43:00 | ||
| Tesla Motors DRC | 26.80 | 27.53 | 26.60 | -0.52 | -1.90% | 1.37M | 07:00:06 | ||
| Texas Instruments Inc BDR | 60.94 | 60.94 | 60.35 | +0.58 | +0.96% | 0.08K | 07:00:06 | ||
| Toyota Motor | 72.50 | 72.73 | 71.26 | +0.59 | +0.82% | 0.21K | 03:08:00 | ||
| Trade Desk | 4.36 | 4.38 | 4.35 | +0.21 | +5.06% | 0.80K | 01:46:00 | ||
| Transocean | 30.15 | 30.15 | 29.40 | -0.99 | -3.18% | 1.85K | 07:00:06 | ||
| Uber Technologies | 88.32 | 89.77 | 88.00 | -1.22 | -1.36% | 2.78K | 03:53:00 | ||
| Unilever NV | 261.82 | 263.90 | 261.82 | -0.43 | -0.16% | 0.05K | 03:25:00 | ||
| Unitedhealth | 36.31 | 36.35 | 36.02 | -0.21 | -0.57% | 5.73K | 04:05:00 | ||
| Unity Software Inc BDR | 6.20 | 6.26 | 6.17 | +0.24 | +4.03% | 0.40K | 03:54:00 | ||
| Upstart Holdings DRC | 6.02 | 6.02 | 5.80 | +0.22 | +3.79% | 0.01K | 00:02:00 | ||
| Verizon Communications BDR | 33.98 | 34.00 | 33.33 | +0.02 | +0.06% | 2.99K | 07:00:06 | ||
| Visa Inc BDR | 70.10 | 70.91 | 70.07 | -0.81 | -1.14% | 5.57K | 07:00:06 | ||
| Walmart BDR | 19.26 | 19.33 | 19.01 | -0.19 | -0.98% | 0.61K | 07:00:06 | ||
| Walt Disney Co BDR | 38.45 | 38.61 | 38.05 | -0.29 | -0.75% | 19.93K | 07:00:00 | ||
| Wells Fargo Co BDR | 76.88 | 77.58 | 76.47 | -0.70 | -0.90% | 0.66K | 07:00:06 | ||
| Zoetis | 50.25 | 50.25 | 50.11 | +0.80 | +1.62% | 0.05K | 26/04 | ||
| Zoom Video Communications | 12.59 | 12.66 | 12.59 | 0.00 | 0.00% | 0.10K | 26/04 | ||
| 京東 | 25.84 | 25.84 | 25.04 | +1.26 | +5.13% | 1.39K | 03:24:00 | ||
| 嗶哩嗶哩 | 13.46 | 13.62 | 13.38 | +0.48 | +3.70% | 3.77K | 03:16:00 | ||
| 百度 | 36.96 | 37.80 | 36.92 | +0.08 | +0.22% | 3.21K | 26/04 | ||
| 阿裡巴巴 | 13.79 | 14.08 | 13.71 | -0.01 | -0.07% | 119.92K | 03:54:00 |
我的投資觀點
你對 BM&FBOVESPA Unsponsored BDRX 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核