名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
NVDC34 Nvidia Corp | 16.67 | 16.40 | 16.72 | 16.28 | +1.65% | 5.05M | 16.67+1.65% | 01:40:08 | |
TSLA34 Tesla Motors Inc DRC | 64.77 | 62.80 | 65.38 | 62.87 | +3.14% | 1M | 64.77+3.14% | 01:37:21 | |
ROXO34 Nu Holdings LTD BDR | 12.77 | 12.74 | 12.84 | 12.57 | +0.24% | 634.12K | 12.77+0.24% | 01:37:08 | |
BABA34 阿裡巴巴 | 25.61 | 25.85 | 26.00 | 25.45 | -0.93% | 348.14K | 25.61-0.93% | 01:29:37 | |
M2ST34 Microstrategy Inc DRC | 26.99 | 27.08 | 27.61 | 26.94 | -0.33% | 314.64K | 26.99-0.33% | 01:30:26 |
名稱 | 價格 |
---|---|
OXYP34 Occidental Petroleum | 49.15+2.74+5.90% |
TEXA34 Texas Instruments Inc BDR | 74.18+3.02+4.24% |
FSLR34 First Solar Inc | 477.94+14.86+3.21% |
TSLA34 Tesla Motors DRC | 64.77+1.97+3.14% |
U2PS34 Upstart Holdings DRC | 25.15+0.71+2.91% |
名稱 | 價格 |
---|---|
ITLC34 Intel Corp BDR | 24.59-1.53-5.86% |
A1NE34 Arista Networks | 148.92-8.54-5.42% |
S1BS34 Sibanye Stillwater DRC | 10.54-0.36-3.30% |
T2TD34 Trade Desk | 4.49-0.16-3.44% |
ADBE34 Adobe | 52.36-1.64-3.04% |