名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
MELI34 Mercadolibre Inc BDR | 63.28 | 64.03 | 64.91 | 62.38 | -1.17% | 1.43M | 63.28-1.17% | 04:11:00 | |
TSLA34 Tesla Motors Inc DRC | 27.94 | 27.74 | 28.36 | 27.45 | +0.72% | 572.28K | 27.94+0.72% | 04:11:00 | |
NVDC34 Nvidia Corp | 93.99 | 96.05 | 97.07 | 92.59 | -2.14% | 545.82K | 93.99-2.14% | 04:12:00 | |
AAPL34 Apple Inc BDR | 43.06 | 42.44 | 43.24 | 42.48 | +1.46% | 285.7K | 43.06+1.46% | 04:10:00 | |
AMZO34 Amazon.com Inc BDR | 44.89 | 44.30 | 44.89 | 44.27 | +1.33% | 207.61K | 44.89+1.33% | 04:11:00 |
名稱 | 價格 | |
---|---|---|
FSLR34 First Solar Inc | 415.00 | +33.00 | +8.64%
A1LB34 Albemarle | 26.54 | +1.62 | +6.50%
MRCK34 Merck Co Inc BDR | 82.03 | +4.10 | +5.26%
RIGG34 Transocean | 31.50 | +1.56 | +5.21%
B1IL34 嗶哩嗶哩 | 10.93 | +0.51 | +4.89%
名稱 | 價格 | |
---|---|---|
K2CG34 Kingsoft Cloud Holdings DRC | 2.47 | -0.22 | -8.18%
C2OI34 Coinbase Global DRC | 51.05 | -2.42 | -4.53%
T1AL34 TAL Education DRC | 5.63 | -0.24 | -4.09%
E1DU34 New Oriental Education Tech DRC | 28.38 | -1.05 | -3.57%
S2EA34 Sea DRC | 10.77 | -0.35 | -3.15%