Bloomberg Commodity (BCOM)

貨幣 USD
136.1164
-0.2984(-0.22%)
關閉·

Bloomberg Commodity成分股

看漲
39.795341.307339.6879-1.82%0
aa.aa
294.42295.72293.60-0.07%0
aa.aa
146.45147.76146.30-0.10%0
aa.aa
34.105334.642833.7858-2.22%0
aa.aa
57.192857.465156.9998-0.01%0
aa.aa
43.300343.757643.1250-0.77%0
aa.aa
87.431287.737686.6713+0.39%0
aa.aa
137.7160142.1282135.4408-1.37%0
aa.aa
7.88117.92797.8556-0.05%0
aa.aa
23.391323.462123.0671-0.11%0
aa.aa
423.20424.59417.19+0.36%0
aa.aa
31.625131.837731.4787-0.20%0
aa.aa
1,212.831,216.511,204.06-0.87%0
aa.aa
180.46180.79178.92-0.25%0
aa.aa
23.845024.750623.7803-1.81%0
aa.aa
3.86003.91973.8600-1.50%0
aa.aa
25.594525.997725.3542-2.23%0
aa.aa
150.92151.31147.84+1.47%0
aa.aa
306.23313.90301.91-0.39%0
aa.aa
502.36503.36494.14+0.51%0
aa.aa
785.29793.60772.49-0.16%0
aa.aa
85.7286.0284.32+1.59%0
aa.aa
567.52568.51548.96+1.16%0
aa.aa
57.478457.993257.4195-0.11%0
aa.aa
256.60256.77255.08+0.32%0
aa.aa
3.98254.03573.9470-0.56%0
aa.aa
148.7033148.7877147.7394+0.07%0
aa.aa
107.5924108.0885105.9509+0.62%0
aa.aa
145.71146.40145.220.00%0
aa.aa
110.3648111.5302109.9180-0.76%0
aa.aa
222.7611223.5417220.8250+0.40%0
aa.aa
130.8881132.9860129.0953-0.77%0
aa.aa
216.18217.84214.76+0.10%0
aa.aa
350.83362.07345.04-1.36%0
aa.aa
765.59782.50753.93-0.22%0
aa.aa
780.56793.83768.74-0.32%0
aa.aa
59.608859.789058.7826-0.10%0
aa.aa
765.43777.51755.81-0.55%0
aa.aa
101.3769103.7543100.0188-0.68%0
aa.aa
941.26945.19936.00-0.16%0
aa.aa
499.31503.78496.17-0.12%0
aa.aa
452.52453.72446.32+0.34%0
aa.aa
1,077.871,081.421,062.55+0.37%0
aa.aa
158.29159.42157.62-0.25%0
aa.aa
80.579681.121380.2066-0.19%0
aa.aa
476.10477.55472.66-0.88%0
aa.aa
1,068.201,109.301,054.71-1.50%0
aa.aa
733.77734.97727.63-0.25%0
aa.aa
459.82460.66455.89-0.25%0
aa.aa
411.87415.36409.41-0.14%0
aa.aa
60.762263.069660.5973-1.80%0
aa.aa
235.87237.07234.21+0.72%0
aa.aa
9.83539.98739.8353-1.49%0
aa.aa
439.00441.28437.62+0.22%0
aa.aa
77.279177.858377.0222-0.06%0
aa.aa
19.007719.231318.8089-1.82%0
aa.aa
65.307666.336564.6947-2.22%0
aa.aa
384.74385.72376.88+1.48%0
aa.aa
384.32386.46382.10+0.17%0
aa.aa
2,430.262,474.992,394.23-0.27%0
aa.aa
780.15799.68769.16-0.38%0
aa.aa
1,049.211,050.911,017.12-0.38%0
aa.aa
1,279.471,282.031,258.54+0.52%0
aa.aa
2,001.012,022.181,968.40-0.15%0
aa.aa
218.42219.20214.86+1.60%0
aa.aa
1,445.561,448.101,398.32+1.17%0
aa.aa
2,662.682,666.272,617.32+0.23%0
aa.aa
117.83118.87117.53+0.06%0
aa.aa
653.69654.11649.81+0.33%0
aa.aa
346.75349.18344.91-0.21%0
aa.aa
10.149310.285110.0588-0.55%0
aa.aa
726.49726.84721.74+0.06%0
aa.aa
378.81379.02376.35+0.08%0
aa.aa
274.19275.45270.01+0.63%0
aa.aa
1,188.981,192.891,172.04+0.36%0
aa.aa
12.802112.973512.6880-0.56%0
aa.aa
103.4732106.7926101.7660-1.36%0
aa.aa
690.92706.22680.39-0.21%0
aa.aa
55.874857.997655.7240-1.81%0
aa.aa
27.612028.046927.3532-2.22%0
aa.aa
20.085420.204620.0204-0.04%0
aa.aa
1,950.051,993.131,920.35-0.21%0
aa.aa
715.53715.53715.53-0.22%0
aa.aa
546.22546.94537.66+0.50%0
aa.aa
568.15568.15568.15-0.23%0
aa.aa
538.27538.27538.27-0.29%0
aa.aa
1,391.171,393.011,369.36+0.51%0
aa.aa
1,447.081,447.081,447.08-0.22%0
aa.aa
289.03291.85287.09-0.30%0
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利