Bloomberg Commodity (BCOM)

貨幣 USD
141.8902
-0.3634(-0.26%)
即時資料·

Bloomberg Commodity成分股

看漲
38.963339.004038.5308+1.12%0
aa.aa
307.70309.14307.42-0.10%0
aa.aa
154.34154.70153.61+0.54%0
aa.aa
35.761235.955635.5436-1.07%0
aa.aa
59.637559.931559.5820-0.06%0
aa.aa
42.555442.648342.1086+0.22%0
aa.aa
93.988994.197293.4373+0.20%0
aa.aa
153.4431154.9651152.0595-1.67%0
aa.aa
8.23408.28928.2255-0.31%0
aa.aa
24.641124.773724.4996+0.82%0
aa.aa
407.44407.97405.10+0.68%0
aa.aa
32.778633.121832.7712-0.46%0
aa.aa
1,189.651,191.041,170.80+2.05%0
aa.aa
177.82177.98175.46+0.97%0
aa.aa
23.343723.367923.0849+1.12%0
aa.aa
3.77863.77863.77860.00%0
aa.aa
26.812826.958726.6498-1.08%0
aa.aa
154.15154.67152.29+0.35%0
aa.aa
341.18344.57338.46-1.21%0
aa.aa
483.67484.27480.20+0.70%0
aa.aa
865.74878.96863.67-1.67%0
aa.aa
93.0193.6892.83+0.13%0
aa.aa
546.94547.64538.93+0.85%0
aa.aa
60.619960.653360.2246+0.72%0
aa.aa
265.53266.94265.15-0.27%0
aa.aa
4.11654.19884.1132-0.55%0
aa.aa
149.6121149.7656149.0812+0.36%0
aa.aa
103.7902104.1220102.2932+0.31%0
aa.aa
152.11152.86151.96-0.05%0
aa.aa
108.5555108.8233107.4464+0.20%0
aa.aa
239.7307240.2621238.3240+0.21%0
aa.aa
148.2922150.0869146.7647+0.01%0
aa.aa
224.85225.60224.14-0.13%0
aa.aa
390.58395.20387.79-1.85%0
aa.aa
871.78883.21864.60-1.36%0
aa.aa
846.92856.22844.75-0.99%0
aa.aa
62.802663.201162.5019+0.73%0
aa.aa
827.31832.82823.65-0.91%0
aa.aa
111.9594112.9709111.1311-1.18%0
aa.aa
972.53974.09969.33-0.11%0
aa.aa
519.40521.50517.77-0.14%0
aa.aa
435.68436.13433.97+0.63%0
aa.aa
1,038.881,040.241,032.91+0.69%0
aa.aa
164.16165.76164.16-0.46%0
aa.aa
83.610484.485783.5914-0.45%0
aa.aa
466.72467.26459.09+2.09%0
aa.aa
1,148.291,155.671,138.10-0.85%0
aa.aa
724.80725.29714.60+1.04%0
aa.aa
453.59454.01447.58+0.98%0
aa.aa
424.49425.14422.48+0.06%0
aa.aa
59.550859.612758.8908+1.13%0
aa.aa
242.41242.41242.41+0.01%0
aa.aa
9.63859.63859.6385+0.01%0
aa.aa
438.91438.91438.91+0.01%0
aa.aa
78.144778.144778.1447+0.01%0
aa.aa
19.805819.892819.6938-0.95%0
aa.aa
68.513168.863868.0748-1.03%0
aa.aa
393.35394.73388.64+0.34%0
aa.aa
383.80384.68381.83+0.35%0
aa.aa
2,647.852,667.462,634.73-0.90%0
aa.aa
870.12878.76863.19-1.20%0
aa.aa
1,028.861,034.651,018.93+1.40%0
aa.aa
1,233.241,234.781,224.40+0.71%0
aa.aa
2,208.412,242.122,203.13-1.66%0
aa.aa
237.10238.96236.79+0.08%0
aa.aa
1,393.671,396.121,374.30+0.79%0
aa.aa
2,631.582,634.492,589.30+0.56%0
aa.aa
124.24124.26123.48+0.62%0
aa.aa
677.03680.78676.20-0.28%0
aa.aa
361.87362.75360.76-0.24%0
aa.aa
10.518810.712310.5023-0.38%0
aa.aa
731.52732.08728.55+0.37%0
aa.aa
381.54381.93380.19+0.37%0
aa.aa
264.79265.64260.98+0.32%0
aa.aa
1,145.181,146.691,138.59+0.69%0
aa.aa
13.243113.508413.2327-0.54%0
aa.aa
115.4029116.5484114.3608-1.67%0
aa.aa
787.37798.20781.37-1.42%0
aa.aa
54.740554.797754.1329+1.13%0
aa.aa
28.942129.099728.7661-1.07%0
aa.aa
21.070621.092220.7020+1.18%0
aa.aa
2,253.422,264.642,098.49+5.83%0
aa.aa
747.79747.79747.790.00%0
aa.aa
525.85526.43523.12+0.65%0
aa.aa
585.82585.82585.820.00%0
aa.aa
562.93562.93562.930.00%0
aa.aa
1,341.501,342.261,333.82+0.71%0
aa.aa
1,493.571,493.571,493.570.00%0
aa.aa
302.29303.10301.00-0.34%0
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利