Bloomberg Commodity (BCOM)

貨幣 USD
116.9807
+1.8771(+1.63%)
即時資料·

Bloomberg Commodity元件

看漲
43.705043.705043.70500.00%0
aa.aa
268.51268.74268.23+0.20%0
aa.aa
148.93148.97148.84+0.05%0
aa.aa
41.884141.922140.6207+0.96%0
aa.aa
52.955053.002652.8914+0.20%0
aa.aa
37.018037.035936.3221+1.56%0
aa.aa
66.269566.392866.1585+1.01%0
aa.aa
84.366984.516883.9717-0.37%0
aa.aa
7.59107.59547.5777+0.35%0
aa.aa
19.677719.702719.6119+0.22%0
aa.aa
440.63442.14429.40+5.30%0
aa.aa
29.069629.102129.0205+0.26%0
aa.aa
1,218.211,220.231,180.52+3.76%0
aa.aa
171.77171.89167.72+2.64%0
aa.aa
26.162626.162626.16260.00%0
aa.aa
4.21864.21864.21860.00%0
aa.aa
31.769331.798530.8069+0.96%0
aa.aa
139.22139.28136.33+3.21%0
aa.aa
181.08181.31180.18-0.33%0
aa.aa
530.99532.69515.22+6.33%0
aa.aa
479.86479.91477.11-0.13%0
aa.aa
85.6885.6885.680.00%0
aa.aa
635.75639.31607.52+10.25%0
aa.aa
58.927958.942158.8906+0.04%0
aa.aa
237.19237.70237.03+0.09%0
aa.aa
3.53693.54033.5236+0.43%0
aa.aa
144.7072144.8141142.6626+2.43%0
aa.aa
104.1745104.2673102.5511+1.13%0
aa.aa
133.83133.95133.67+0.21%0
aa.aa
93.596493.641791.8370+1.57%0
aa.aa
167.4945167.8062167.2140+1.03%0
aa.aa
167.0296167.0296167.0296+0.01%0
aa.aa
182.40182.44180.43+1.21%0
aa.aa
213.35213.59212.21-0.30%0
aa.aa
464.20465.19462.28-0.44%0
aa.aa
556.01556.45553.77-0.31%0
aa.aa
49.744049.751949.5777+0.23%0
aa.aa
584.27584.40581.13-0.45%0
aa.aa
68.409168.442467.8578-0.02%0
aa.aa
837.87838.17829.07+1.49%0
aa.aa
419.70419.80415.49+1.19%0
aa.aa
471.38472.85459.36+5.32%0
aa.aa
1,113.281,113.441,084.85+5.31%0
aa.aa
141.69141.84141.47+0.22%0
aa.aa
73.472873.555073.3487+0.27%0
aa.aa
483.04483.84467.17+3.96%0
aa.aa
599.97601.62597.68-0.11%0
aa.aa
695.21695.73679.09+2.62%0
aa.aa
434.26434.48423.94+2.67%0
aa.aa
342.11342.20338.43+1.48%0
aa.aa
66.131166.131166.1311+0.01%0
aa.aa
226.18226.18226.18+0.01%0
aa.aa
10.662710.662710.6627+0.01%0
aa.aa
431.48431.48431.48+0.01%0
aa.aa
77.498077.498077.4980+0.01%0
aa.aa
22.531922.531922.1169-0.82%0
aa.aa
80.307380.479577.9701+0.84%0
aa.aa
350.36350.97344.75+2.72%0
aa.aa
392.67393.63390.46+0.47%0
aa.aa
1,634.931,636.741,630.48-0.31%0
aa.aa
457.65458.22455.37-0.32%0
aa.aa
1,141.351,143.011,101.83+4.61%0
aa.aa
1,341.511,345.821,301.68+6.34%0
aa.aa
1,209.851,213.131,206.04-0.38%0
aa.aa
216.57216.57216.57+0.01%0
aa.aa
1,606.421,606.991,535.01+10.27%0
aa.aa
2,566.202,583.082,476.29+4.78%0
aa.aa
118.45118.48118.39+0.06%0
aa.aa
600.38600.66599.39+0.27%0
aa.aa
295.65295.74292.26+1.66%0
aa.aa
8.94998.94998.9077+0.53%0
aa.aa
698.72699.14689.19+2.40%0
aa.aa
365.67365.94360.50+2.44%0
aa.aa
262.96263.58259.24+0.99%0
aa.aa
1,234.441,238.651,203.05+5.30%0
aa.aa
11.306011.316711.2634+0.43%0
aa.aa
62.610662.752062.3475-0.41%0
aa.aa
413.58414.15411.56-0.35%0
aa.aa
61.089161.089161.0891+0.01%0
aa.aa
34.016234.047332.9873+0.96%0
aa.aa
19.121119.188519.0425-0.55%0
aa.aa
1,178.041,185.761,164.57-4.40%0
aa.aa
612.59612.59612.590.00%0
aa.aa
577.21578.82569.06+6.28%0
aa.aa
490.03490.03490.030.00%0
aa.aa
444.02444.02444.020.00%0
aa.aa
1,458.261,462.331,437.69+6.29%0
aa.aa
1,237.971,237.971,237.970.00%0
aa.aa
236.13236.16233.87+2.42%0
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利