Bloomberg Commodity (BCOM)

貨幣 USD
123.0736
-0.1348(-0.11%)
關閉·

Bloomberg Commodity成分股

看漲
41.314843.440241.1572-2.79%0
aa.aa
292.16295.20291.89-0.40%0
aa.aa
154.75158.35154.53-1.46%0
aa.aa
35.509035.849035.1454-1.13%0
aa.aa
55.392755.990855.3323-0.40%0
aa.aa
37.337937.444636.7387+0.54%0
aa.aa
84.798485.913084.2541+0.02%0
aa.aa
110.3602110.5370107.9006+0.20%0
aa.aa
7.04647.11307.0255+0.06%0
aa.aa
21.537721.741521.4679-0.93%0
aa.aa
365.53368.25359.11+1.06%0
aa.aa
29.519929.772529.4769+0.04%0
aa.aa
1,225.601,236.931,214.88-0.16%0
aa.aa
169.60170.40167.76-0.04%0
aa.aa
24.746726.024324.6522-2.81%0
aa.aa
3.62973.63613.5525+1.75%0
aa.aa
26.465226.720826.1925-1.15%0
aa.aa
127.63128.76126.77-0.65%0
aa.aa
250.64251.19246.64-0.21%0
aa.aa
426.42430.93419.11+1.03%0
aa.aa
707.35710.50693.47-1.00%0
aa.aa
87.1889.0686.94-0.93%0
aa.aa
447.14458.09437.55+0.91%0
aa.aa
60.316661.721360.2311-1.48%0
aa.aa
246.01248.15245.85-0.13%0
aa.aa
3.79443.84353.7865-0.04%0
aa.aa
138.4932139.6506137.9847+0.05%0
aa.aa
107.9417108.4265106.2843-0.32%0
aa.aa
142.11143.64141.95-0.39%0
aa.aa
95.834096.108094.2964+0.55%0
aa.aa
217.5582220.4181216.1625+0.03%0
aa.aa
189.3772194.6794187.3849-1.09%0
aa.aa
200.91202.39200.20-0.85%0
aa.aa
283.11283.56276.80+0.22%0
aa.aa
596.88597.63583.16+0.32%0
aa.aa
670.90671.83658.56+0.32%0
aa.aa
55.267955.791255.0889-0.91%0
aa.aa
696.16697.08688.26-0.39%0
aa.aa
87.324387.493986.1135-0.40%0
aa.aa
877.53881.77873.55-0.13%0
aa.aa
458.93461.63457.55-0.83%0
aa.aa
391.05393.98384.37+1.05%0
aa.aa
937.50944.48921.05+1.07%0
aa.aa
151.27152.53151.09-0.04%0
aa.aa
75.740776.389075.6307+0.05%0
aa.aa
477.78482.20473.60-0.17%0
aa.aa
945.41967.18936.46-0.92%0
aa.aa
699.55702.78692.06-0.03%0
aa.aa
435.17437.23430.46-0.03%0
aa.aa
378.56381.71377.11-0.96%0
aa.aa
63.499766.777863.2575-2.80%0
aa.aa
236.98240.69236.85-1.06%0
aa.aa
9.31329.32979.1152+1.76%0
aa.aa
420.89424.64420.59-0.73%0
aa.aa
76.064776.374275.8551-0.11%0
aa.aa
18.443718.655618.3323-1.36%0
aa.aa
68.000568.657467.3001-1.14%0
aa.aa
327.64330.55325.42-0.65%0
aa.aa
364.64365.37361.22+0.57%0
aa.aa
2,167.932,170.872,136.64-0.11%0
aa.aa
642.98644.40632.73-0.20%0
aa.aa
837.90848.56825.81+1.77%0
aa.aa
1,093.671,105.241,074.93+1.04%0
aa.aa
1,815.021,823.091,779.40-0.99%0
aa.aa
223.69228.51223.09-0.93%0
aa.aa
1,146.921,175.021,122.34+0.92%0
aa.aa
2,700.282,760.742,693.26-1.29%0
aa.aa
124.87127.56124.72-1.38%0
aa.aa
631.08636.58630.67-0.12%0
aa.aa
315.71317.02313.92-0.10%0
aa.aa
9.73769.86349.7173-0.03%0
aa.aa
685.95691.88683.700.00%0
aa.aa
355.26358.23353.96+0.06%0
aa.aa
277.00278.24272.75-0.31%0
aa.aa
1,029.261,036.871,011.24+1.06%0
aa.aa
12.247512.405012.2220-0.04%0
aa.aa
83.357383.490681.5034+0.21%0
aa.aa
543.18543.86530.75+0.33%0
aa.aa
58.238761.234558.0165-2.79%0
aa.aa
28.656628.931828.3624-1.13%0
aa.aa
18.083518.254518.0301+0.07%0
aa.aa
1,530.961,532.881,495.78+0.33%0
aa.aa
639.56639.56639.56-0.11%0
aa.aa
463.79468.62456.00+1.03%0
aa.aa
510.77510.77510.77+0.03%0
aa.aa
471.43471.43471.43+0.14%0
aa.aa
1,189.491,201.891,169.53+1.04%0
aa.aa
1,310.011,310.011,310.01+0.04%0
aa.aa
253.86254.22250.89+0.03%0
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利