Bloomberg Commodity (BCOM)

貨幣 USD
138.6080
-2.4955(-1.77%)
即時資料·

Bloomberg Commodity成分股

看漲
38.929839.573438.6747-0.45%0
aa.aa
303.69307.54301.27-1.33%0
aa.aa
153.34156.13152.21-1.87%0
aa.aa
34.315035.147734.1576-2.39%0
aa.aa
58.790559.533258.2956-1.35%0
aa.aa
42.624343.379942.5674-1.49%0
aa.aa
92.542593.817391.0961-1.83%0
aa.aa
142.2973149.3999132.4890-5.62%0
aa.aa
8.04698.13627.9491-1.41%0
aa.aa
24.420024.894524.2255-2.30%0
aa.aa
419.13422.52413.87+2.78%0
aa.aa
32.125732.533431.7879-1.27%0
aa.aa
1,232.241,239.521,207.32+3.11%0
aa.aa
180.39181.91180.35+0.58%0
aa.aa
23.323423.711623.1698-0.45%0
aa.aa
3.84203.84203.84200.00%0
aa.aa
25.723226.349525.6030-2.41%0
aa.aa
152.96158.50152.74-1.76%0
aa.aa
316.62332.85295.99-5.56%0
aa.aa
499.05503.41491.16+3.25%0
aa.aa
820.10853.64778.58-4.13%0
aa.aa
89.4893.3787.91-4.16%0
aa.aa
569.88577.58553.94+5.00%0
aa.aa
60.113661.207459.6703-1.88%0
aa.aa
262.59264.50260.63-0.45%0
aa.aa
3.95994.04873.9195-2.31%0
aa.aa
150.4602151.0952150.2327+0.35%0
aa.aa
104.8860106.3522104.6159+0.66%0
aa.aa
149.96151.86148.70-1.34%0
aa.aa
108.7730110.7009108.6277-1.48%0
aa.aa
236.0657239.3172232.3766-1.82%0
aa.aa
158.4275158.6185154.9522+1.83%0
aa.aa
218.61223.21213.57-2.05%0
aa.aa
363.29381.05337.92-5.52%0
aa.aa
798.49841.82747.29-5.90%0
aa.aa
798.44833.65757.45-5.08%0
aa.aa
62.252563.515861.8088-2.37%0
aa.aa
783.15813.66748.15-4.44%0
aa.aa
104.4589109.316998.6471-5.05%0
aa.aa
957.24972.71942.30-1.41%0
aa.aa
505.05515.87493.79-2.08%0
aa.aa
448.12451.61442.56+2.73%0
aa.aa
1,068.871,077.451,055.37+2.79%0
aa.aa
161.12163.16159.55-1.29%0
aa.aa
81.953382.993481.0918-1.26%0
aa.aa
482.98485.99473.36+3.06%0
aa.aa
1,084.191,141.281,011.40-5.31%0
aa.aa
735.52741.53735.24+0.62%0
aa.aa
460.19464.07460.10+0.59%0
aa.aa
411.29422.90401.65-2.67%0
aa.aa
59.505360.495459.1134-0.44%0
aa.aa
243.85243.85243.85+0.01%0
aa.aa
9.80139.80139.8013+0.01%0
aa.aa
445.17445.17445.17+0.01%0
aa.aa
78.897178.897178.8971+0.01%0
aa.aa
18.968319.397318.9061-2.39%0
aa.aa
65.736567.314665.4078-2.37%0
aa.aa
390.40404.53389.84-1.75%0
aa.aa
388.15390.31387.76+0.28%0
aa.aa
2,499.182,607.212,364.49-4.91%0
aa.aa
807.58848.96754.97-5.55%0
aa.aa
1,045.671,066.211,033.25+2.33%0
aa.aa
1,272.591,283.721,252.48+3.26%0
aa.aa
2,092.212,177.751,986.29-4.12%0
aa.aa
227.67238.21224.26-4.41%0
aa.aa
1,453.341,473.001,412.72+5.01%0
aa.aa
2,835.252,843.722,678.02+7.70%0
aa.aa
123.42125.45122.43-1.70%0
aa.aa
669.75674.60664.75-0.44%0
aa.aa
353.42360.50346.29-1.79%0
aa.aa
10.103810.330410.0009-2.30%0
aa.aa
736.33739.36735.37+0.37%0
aa.aa
383.74385.36383.16+0.36%0
aa.aa
267.62271.36266.93+0.67%0
aa.aa
1,177.971,187.321,163.27+2.77%0
aa.aa
12.741313.025712.6132-2.29%0
aa.aa
105.7254112.372399.7526-6.76%0
aa.aa
721.87760.89675.92-5.87%0
aa.aa
54.696655.600854.3382-0.44%0
aa.aa
27.770528.443827.6436-2.39%0
aa.aa
20.823321.148620.7040-1.17%0
aa.aa
2,163.662,252.072,158.73-3.98%0
aa.aa
741.74741.74741.740.00%0
aa.aa
542.41547.00537.10+3.17%0
aa.aa
582.91582.91582.910.00%0
aa.aa
556.65556.65556.650.00%0
aa.aa
1,383.141,394.831,369.60+3.18%0
aa.aa
1,486.311,486.311,486.310.00%0
aa.aa
293.48300.83285.44-2.08%0
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利