日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
15,359.37 | 15,356.85 | 15,378.63 | 15,305.21 | +1.88% | ||
15,076.36 | 15,064.28 | 15,189.50 | 14,990.55 | -0.24% | ||
15,113.37 | 15,002.28 | 15,137.32 | 14,856.33 | +0.62% | ||
15,020.51 | 15,008.80 | 15,067.81 | 14,875.33 | +0.07% | ||
15,009.56 | 14,991.84 | 15,276.22 | 14,805.25 | +0.12% | ||
14,991.90 | 15,254.21 | 15,300.18 | 14,711.92 | -1.71% | ||
15,253.45 | 15,293.34 | 15,393.89 | 15,181.68 | -0.82% | ||
15,380.09 | 15,092.16 | 15,381.31 | 15,090.15 | +1.91% | ||
15,091.65 | 15,205.80 | 15,437.90 | 14,963.22 | -0.20% | ||
15,121.43 | 14,889.38 | 15,257.44 | 14,774.40 | +1.90% | ||
14,838.78 | 14,512.43 | 14,984.17 | 14,403.00 | +2.25% | ||
14,512.28 | 14,351.53 | 14,701.06 | 14,147.57 | +1.12% | ||
14,352.23 | 14,635.20 | 14,749.48 | 14,182.51 | -1.93% | ||
14,634.83 | 14,704.06 | 14,831.26 | 14,577.14 | -0.47% | ||
14,704.06 | 14,779.23 | 14,878.83 | 14,609.12 | -0.68% | ||
14,804.64 | 14,576.09 | 14,853.71 | 14,424.79 | +1.67% | ||
14,561.29 | 14,424.18 | 14,687.76 | 14,318.91 | +0.92% | ||
14,428.52 | 14,494.26 | 14,566.44 | 14,122.44 | -0.45% | ||
14,494.27 | 14,609.09 | 14,668.26 | 14,385.15 | -0.70% | ||
14,596.92 | 14,441.50 | 14,699.78 | 14,312.43 | +0.69% | ||
14,496.69 | 15,430.59 | 15,621.06 | 14,318.31 | -6.14% | ||
15,445.64 | 15,014.29 | 15,497.00 | 14,942.46 | +2.77% | ||
15,029.86 | 14,916.50 | 15,082.04 | 14,858.76 | +1.11% | ||
14,864.56 | 14,899.85 | 15,032.94 | 14,776.28 | -0.33% | ||
14,913.93 | 14,757.73 | 14,973.48 | 14,611.38 | +0.76% | ||
14,802.16 | 14,638.52 | 14,926.19 | 14,496.07 | +1.49% | ||
14,584.93 | 13,598.38 | 14,774.10 | 13,551.38 | +7.14% | ||
13,613.32 | 13,582.81 | 13,644.79 | 13,488.65 | +0.04% | ||
13,607.29 | 13,475.94 | 13,646.57 | 13,467.83 | +0.63% | ||
13,521.86 | 13,526.47 | 13,630.07 | 13,413.03 | -11.96% |