BIST Stars (XYLDZ)

貨幣 TRY
12,608.76
+0.34(+0.00%)
關閉·

BIST Stars成分股

看漲
16.26
16.6615.58+2.85%40.85M
aa.aa
64.30
65.3063.20-1.08%108.9M
aa.aa
181.00
185.00177.40+2.14%316.38K
aa.aa
2.230
2.2402.200+0.90%8.71M
aa.aa
4.590
4.6904.590-2.55%4.49M
aa.aa
10.75
10.8310.10+4.98%30.99M
aa.aa
65.100
66.60063.950+1.24%4.46M
aa.aa
97.150
98.80096.500-1.52%3.53M
aa.aa
8.330
8.4608.000+2.71%14.23M
aa.aa
88.35
92.4588.25-4.28%1.72M
aa.aa
20.380
20.74019.850+1.39%4.47M
aa.aa
70.30
71.3568.35+1.59%2.36M
aa.aa
2.890
2.9402.8700.00%6.75M
aa.aa
340.75
346.75332.50+1.72%29.12M
aa.aa
37.50
38.0037.14-0.64%57.16K
aa.aa
269.75
274.25267.50+0.28%312.15K
aa.aa
363.00
376.75361.25-3.07%12.06M
aa.aa
618.00
629.50615.00-0.40%978.36K
aa.aa
1,183.00
1,220.001,179.00-1.09%31.43K
aa.aa
1.54
1.601.53-3.14%97.42M
aa.aa
3.99
4.033.97-0.25%1.56M
aa.aa
74.55
75.3073.15+1.15%4.72M
aa.aa
39.60
40.4437.56+5.26%12.49M
aa.aa
72.100
73.45070.850-1.84%321.5K
aa.aa
134.30
135.60127.50+4.60%1.57M
aa.aa
16.620
16.84016.490+1.40%12.13M
aa.aa
48.200
49.78047.860-0.82%3.29M
aa.aa
161.50
167.50160.40-1.22%221.5K
aa.aa
3,830.00
3,970.003,807.50-0.91%15.73K
aa.aa
79.00
79.0074.85+3.95%422.7K
aa.aa
27.080
27.56026.820-0.44%342.9K
aa.aa
16.990
17.42016.710+0.89%84.64M
aa.aa
77.050
77.70074.750+2.12%10.88M
aa.aa
31.460
32.22030.640+1.94%132.19M
aa.aa
1.99
2.001.96-3.40%48.61M
aa.aa
69.90
70.5566.70+2.87%20.67M
aa.aa
127.30
129.00125.90-1.16%19.59M
aa.aa
3.910
3.9903.860-1.01%2.56M
aa.aa
16.250
16.25015.650+1.25%4.03M
aa.aa
15.920
16.24015.900-1.97%969.06K
aa.aa
278.75
284.00270.50+1.64%5.26M
aa.aa
3.410
3.6803.410-9.79%206.86M
aa.aa
43.32
44.4442.50+0.88%16.45M
aa.aa
1.600
1.7001.600-5.88%138.81M
aa.aa
10.630
10.83010.500-0.84%2.68M
aa.aa
73.550
74.75073.100-0.94%677.04K
aa.aa
12.290
12.36012.020+0.24%390.96M
aa.aa
15.840
15.84013.740+10.00%6.73M
aa.aa
17.940
18.16017.840-1.05%1.87M
aa.aa
25.260
26.14025.260-2.70%3.66M
aa.aa
6.950
7.0906.820-0.43%8.17M
aa.aa
1.070
1.1001.070-0.93%50.36M
aa.aa
198.70
202.40198.40-0.95%16.77M
aa.aa
9.40
9.599.12-1.47%1.01M
aa.aa
3.830
3.8403.730+1.06%4.74M
aa.aa
2.53
2.572.50-0.78%12.34M
aa.aa
102.500
103.30098.600+1.99%4.28M
aa.aa
35.36
35.6834.88-0.95%52.77M
aa.aa
37.600
38.14036.020+4.27%32.36M
aa.aa
423.75
431.50421.25-0.76%1.97M
aa.aa
17.920
19.15017.920-3.81%13.57M
aa.aa
34.420
34.46033.680+0.06%1.96M
aa.aa
193.20
209.10193.20-6.98%341.73K
aa.aa
303.00
309.25293.00+2.62%246.6K
aa.aa
48.900
50.25048.800-1.69%163.46K
aa.aa
17.580
17.88017.500-0.79%42.38M
aa.aa
53.350
54.25051.350+3.59%4.38M
aa.aa
25.860
26.32024.760+3.52%14.76M
aa.aa
86.00
87.3585.30-1.71%28.24M
aa.aa
1.520
1.5701.510-2.56%844.25M
aa.aa
33.760
34.44033.600-1.86%30.5M
aa.aa
2.310
2.3802.300-2.94%16.96M
aa.aa
264.75
269.75260.75-0.66%3.31M
aa.aa
91.10
91.1089.00+0.77%12.5M
aa.aa
253.00
258.00252.75-2.03%39.17M
aa.aa
191.30
195.00179.00+7.05%4.24M
aa.aa
231.50
231.50217.50+5.56%3.95M
aa.aa
43.700
43.70040.580+6.59%1.03M
aa.aa
86.50
87.2585.85+0.29%1.06M
aa.aa
8.920
9.0508.800-1.00%21.24M
aa.aa
47.08
47.5246.04+0.60%16.58M
aa.aa
346.50
350.75339.50+1.32%92.88K
aa.aa
1.840
1.8701.810+0.55%41.58M
aa.aa
361.50
366.75356.25-0.82%13.96M
aa.aa
75.60
77.2075.30-0.40%3.32M
aa.aa
30.880
31.22029.480+2.32%36.51M
aa.aa
0.840
0.8500.820+1.20%45.64M
aa.aa
46.040
46.50044.760+0.04%132.88K
aa.aa
11.970
12.43011.920-2.13%5.87M
aa.aa
1.430
1.4401.4100.00%12.68M
aa.aa
27.38
27.7426.40-1.51%13.01M
aa.aa
35.380
35.86034.860-1.28%140.66M
aa.aa
1.230
1.2801.230-3.15%25.41M
aa.aa
11.430
11.51011.220+1.42%2.74M
aa.aa
13.290
13.50012.750+2.86%863.75K
aa.aa
3.580
3.6303.570-0.28%9.93M
aa.aa
9.700
9.9809.690-1.52%4.05M
aa.aa
122.100
124.600121.500-2.01%4.6M
aa.aa
46.120
47.22046.040-1.28%318K
aa.aa
4.600
4.7104.570-0.43%21.37M
aa.aa
9.110
9.4309.090-0.76%22.29M
aa.aa
185.00
191.80185.00-1.60%71.28K
aa.aa
200.00
202.50193.70+0.50%1.06M
aa.aa
54.100
54.70050.000+8.09%4.17M
aa.aa
34.00
34.3433.74-0.58%6.64M
aa.aa
112.30
115.00110.80+0.54%5.38M
aa.aa
384.75
386.50369.50+3.22%650.21K
aa.aa
55.75
58.6555.75-3.21%3.91M
aa.aa
9.61
9.839.570.00%1.83M
aa.aa
5.20
5.455.20-1.89%3.86M
aa.aa
16.90
17.4316.80-1.11%2.55M
aa.aa
21.30
21.4020.82+0.28%1.05M
aa.aa
0.96
0.980.95-1.03%65.25M
aa.aa
18.80
18.9818.68+0.59%364.42K
aa.aa
14.39
15.0514.26+0.63%2.27M
aa.aa
33.86
34.2833.520.00%222.84K
aa.aa
74.80
74.8071.00+3.89%234.56K
aa.aa
7.73
8.187.70-4.80%3.61M
aa.aa
245.50
256.00244.60-1.29%78.14K
aa.aa
6.42
6.556.15-0.16%2.13M
aa.aa
2.19
2.362.18-4.37%34.19M
aa.aa
8.98
9.158.83+0.34%10.54M
aa.aa
45.64
45.9444.94+1.65%2.31M
aa.aa
22.66
23.5021.18+5.40%1.94M
aa.aa
172.40
172.40172.40+9.95%1.75M
aa.aa
3.52
3.663.51-3.56%13.34M
aa.aa
2.67
2.792.65-1.84%3.09M
aa.aa
12.28
12.5512.20-1.52%24.67M
aa.aa
14.32
15.3414.30-4.53%19.39M
aa.aa
2.39
2.482.38-2.05%3.35M
aa.aa
34.74
34.9032.88+0.70%292.71K
aa.aa
13.20
13.3112.74+3.77%37.93M
aa.aa
191.30
191.30176.10+5.34%639.34K
aa.aa
3.51
3.733.51-4.62%8.28M
aa.aa
8.38
8.958.36-3.90%2.89M
aa.aa
48.52
49.5047.02+2.49%330.85K
aa.aa
19.72
20.1419.63-0.10%2.81M
aa.aa
3.56
3.693.41+2.01%17.62M
aa.aa
4.37
4.444.09-1.13%12.85M
aa.aa
172.70
176.90165.30-1.14%949.52K
aa.aa
18.65
19.3618.56-8.67%6.25M
aa.aa
10.13
10.5010.12-2.97%6.84M
aa.aa
107.00
110.00104.40+2.69%3.02M
aa.aa
106.10
109.30106.00-2.30%1.81M
aa.aa
14.50
15.3914.49-3.20%916.37K
aa.aa
8.89
9.008.15+8.55%5.04M
aa.aa
0.85
0.890.85-3.41%107.99M
aa.aa
7.20
7.417.20-2.44%6.43M
aa.aa
32.50
32.7631.02+3.24%2.05M
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利