BIST Stars (XYLDZ)

伊斯坦堡

貨幣 TRY

15,153.40

-892.54(-5.56%)

關閉·16/09

全日波幅

14,835.52

16,020.67

52週波幅

11,384.58

17,164.65

BIST Stars成分股

此頁顯示BIST Stars指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
Anadolu Efes Malt	18.14	19.08	17.67	-4.43%	58.18M	aa.aa	16/09
Akbank TAS	65.20	69.95	62.80	-6.25%	308.21M	aa.aa	16/09
Akcansa	204.00	210.30	199.90	-2.81%	238.96K	aa.aa	16/09
Akfen GYO	2.540	2.730	2.500	-6.27%	40.06M	aa.aa	16/09
AK Sigorta	5.440	5.800	5.260	-5.56%	20.47M	aa.aa	16/09
Aksa Akrilik	10.61	10.96	10.19	-2.84%	26.5M	aa.aa	16/09
Aksa Enerji Uretim	67.050	74.300	67.050	-9.94%	12.67M	aa.aa	16/09
Alarko Holding	104.600	109.300	101.500	-4.04%	4.96M	aa.aa	16/09
Albaraka Turk	7.990	8.440	7.740	-4.88%	34.38M	aa.aa	16/09
Alarko GYO	3.32	3.56	3.27	-5.14%	34.95M	aa.aa	16/09
Anadolu Hayat	105.90	107.90	101.20	-1.67%	1.2M	aa.aa	16/09
Anadolu Sigorta	25.880	26.900	24.920	-3.36%	6.14M	aa.aa	16/09
Arcelik AS	86.85	91.20	84.85	-4.77%	2.24M	aa.aa	16/09
Aselsan	360.00	381.75	347.50	-4.51%	46.42M	aa.aa	16/09
Anadolu Isuzu	44.32	47.10	43.30	-5.74%	572.36K	aa.aa	16/09
Aygaz AS	314.50	328.00	303.50	-3.75%	1.12M	aa.aa	16/09
Bosch Fren	119.50	124.10	117.40	-3.00%	304.74K	aa.aa	16/09
BIM Magazalar	405.50	419.25	390.00	-1.88%	17.63M	aa.aa	16/09
Ral Yatirim	238.500	266.250	238.500	-10.00%	363.04K	aa.aa	16/09
Besiktas	2.360	2.650	2.360	-9.92%	259.93M	aa.aa	16/09
Borusan Birlesik	637.50	647.50	612.00	-1.54%	2.49M	aa.aa	16/09
Borusan Yatirim	1,600.00	1,664.00	1,561.00	-3.67%	69.66K	aa.aa	16/09
Baticim Cimento	17.660	19.100	17.100	-7.05%	10.7M	aa.aa	16/09
Baticim	3.36	3.55	3.15	-4.00%	198.52M	aa.aa	16/09
Bursa Cimento	5.36	5.59	5.24	-3.42%	6.37M	aa.aa	16/09
Coca Cola Icecek	76.50	78.50	74.60	-1.92%	7.43M	aa.aa	16/09
Cimsa	40.58	43.76	39.42	-5.67%	13.61M	aa.aa	16/09
Celebi	1,364.00	1,422.00	1,339.00	-3.13%	52.13K	aa.aa	16/09
Deva Holding	94.200	97.350	91.600	-3.09%	704.33K	aa.aa	16/09
Dogus Otomotiv	155.00	161.40	149.60	-3.31%	1.48M	aa.aa	16/09
Dogan Holding	20.520	21.360	19.940	-3.84%	14.39M	aa.aa	16/09
EIS	60.350	67.700	60.350	-9.99%	9.94M	aa.aa	16/09
Eczacibasi Yatirim	261.00	291.00	261.00	-9.92%	392.72K	aa.aa	16/09
Ege Endustri	6,070.00	6,560.00	5,847.50	-3.04%	69.76K	aa.aa	16/09
Ege Gubre	100.30	109.30	98.50	-8.32%	676.95K	aa.aa	16/09
Ege Profil	34.820	37.300	33.700	-6.09%	1.95M	aa.aa	16/09
Emlak Konut GYO	18.200	19.920	17.820	-8.08%	255.23M	aa.aa	16/09
ENKA	81.950	86.750	79.250	-4.49%	19.41M	aa.aa	16/09
Erdemir	34.780	38.460	34.440	-9.10%	227.52M	aa.aa	16/09
Fenerbahce	2.58	2.75	2.53	-5.15%	155.21M	aa.aa	16/09
Ford Otosan	74.65	78.85	72.05	-4.78%	41.85M	aa.aa	16/09
Garanti Bank	120.90	128.80	117.80	-5.40%	54.05M	aa.aa	16/09
Inveo Yatirim	6.320	6.830	6.120	-4.68%	9.87M	aa.aa	16/09
Gedik Yatirim	5.260	5.550	5.190	-4.36%	5.57M	aa.aa	16/09
Gentas	4.700	4.960	4.600	-4.08%	6.89M	aa.aa	16/09
Global Yatirim	15.170	16.280	14.820	-6.18%	8.24M	aa.aa	16/09
Goltas Cimento	275.75	286.00	273.00	-3.16%	127.02K	aa.aa	16/09
Gozde	21.320	22.440	20.860	-4.14%	1.39M	aa.aa	16/09
GS Sportif	0.97	1.00	0.95	-3.00%	258.18M	aa.aa	16/09
Gubretas	415.00	455.00	415.00	-9.98%	2.06M	aa.aa	16/09
Turkiye Sigorta	5.980	6.130	5.780	-1.32%	100.93M	aa.aa	16/09
Turkiye Halk Bk	46.78	47.50	44.26	+1.52%	84.54M	aa.aa	16/09
Hektas	2.410	2.700	2.410	-9.74%	515.88M	aa.aa	16/09
Ihlas Holding	1.040	1.130	1.040	-9.57%	284.36M	aa.aa	16/09
Indeks	10.590	11.220	10.200	-5.02%	7.35M	aa.aa	16/09
Dogal Enerji	99.050	105.800	96.150	-4.39%	1.9M	aa.aa	16/09
Turkiye Is Bankasi C	12.220	13.410	12.030	-8.53%	1.15B	aa.aa	16/09
Is Finansal Kiralama	17.870	18.640	17.450	-4.13%	2.4M	aa.aa	16/09
Is GYO	21.820	22.480	21.260	-2.50%	1.62M	aa.aa	16/09
Is Yatirim Menkul Degerler	32.860	33.740	31.240	-2.09%	7.42M	aa.aa	16/09
Loras Holding AS	2.210	2.410	2.160	-7.92%	22.61M	aa.aa	16/09
Karel	6.970	7.720	6.900	-9.01%	16.5M	aa.aa	16/09
Karsan Otomotiv	11.700	13.300	11.700	-10.00%	10.56M	aa.aa	16/09
Katmerciler	1.720	1.830	1.660	-4.97%	82.05M	aa.aa	16/09
Koc Holding	206.50	219.60	200.50	-5.62%	41.34M	aa.aa	16/09
Besler Gida ve Kimya Sanayi ve Ticaret AS	12.03	12.61	11.78	-3.99%	3.19M	aa.aa	16/09
Kiler GYO	4.060	4.430	3.960	-7.73%	8.93M	aa.aa	16/09
Konya Cimento	4,017.50	4,195.00	3,940.00	-2.55%	25.64K	aa.aa	16/09
Kordsa Global	3.37	3.80	3.37	-9.89%	39.76M	aa.aa	16/09
Anadolu Metal Madencilik	125.100	133.400	121.900	-5.30%	4.61M	aa.aa	16/09
Turk Altin Isletmeleri AS	47.34	51.25	45.72	-6.16%	129.75M	aa.aa	16/09
Kardemir A	43.500	47.900	42.840	-8.58%	7.61M	aa.aa	16/09
Kardemir B	85.500	99.900	85.500	-10.00%	1.7M	aa.aa	16/09
Kardemir D	41.560	44.040	39.600	-5.55%	70.02M	aa.aa	16/09
Link Bilgisayar	4.75	5.07	4.63	-5.94%	22.75M	aa.aa	16/09
Logo Yazilim	127.400	135.600	121.100	-5.21%	1.16M	aa.aa	16/09
Migros	498.00	517.00	483.50	-2.92%	4.94M	aa.aa	16/09
Lydia Holding AS	116.100	128.200	115.200	-9.30%	812.16K	aa.aa	16/09
Oyak Cimento	19.400	21.040	18.870	-7.44%	38.98M	aa.aa	16/09
Isiklar Enerji	207.000	207.000	207.000	-10.00%	29.86K	aa.aa	16/09
Net Holding	38.060	39.360	36.760	-2.66%	2.49M	aa.aa	16/09
Nuh Cimento	210.40	215.70	206.70	-1.68%	67.46K	aa.aa	16/09
Otokar	300.75	305.25	289.50	-1.07%	385.01K	aa.aa	16/09
Parsan	66.650	70.200	65.650	-4.58%	415.72K	aa.aa	16/09
Petkim	20.980	22.680	20.420	-7.50%	167.77M	aa.aa	16/09
Reysas GYO	42.600	43.300	40.380	+0.95%	3.59M	aa.aa	16/09
Reysas	25.100	25.960	23.740	-0.71%	14.14M	aa.aa	16/09
Sabanci Holding	84.30	91.20	82.30	-6.64%	64.62M	aa.aa	16/09
Sarkuysan	21.740	22.660	21.060	-2.77%	5.92M	aa.aa	16/09
SASA Polyester	2.520	2.820	2.520	-10.00%	6.34B	aa.aa	16/09
Selcuk Ecza Deposu	262.750	262.750	262.750	-9.94%	46.36K	aa.aa	16/09
Sisecam	38.220	42.640	38.160	-9.86%	167M	aa.aa	16/09
Sekerbank	6.100	6.370	5.950	-3.48%	126.48M	aa.aa	16/09
Sinpas GYO	2.750	3.020	2.700	-8.33%	80.48M	aa.aa	16/09
TAV Havalimanlar	252.50	260.00	243.20	-0.88%	5.3M	aa.aa	16/09
Turkcell Iletisim Hizmetleri AS	95.75	102.20	92.25	-3.67%	46.66M	aa.aa	16/09
THY	273.00	288.00	258.25	-4.29%	79.65M	aa.aa	16/09
Tekfen Holding	234.70	234.70	213.50	+2.04%	9.39M	aa.aa	16/09
Tofas	272.25	285.50	260.00	-4.22%	3.38M	aa.aa	16/09
Turcas Petrol	47.200	49.900	45.700	-3.83%	1.62M	aa.aa	16/09
Torunlar GYO	89.90	92.75	87.30	-2.28%	2.06M	aa.aa	16/09
Industrial Dev Bank of Turkey	10.450	11.230	10.180	-6.95%	29.45M	aa.aa	16/09
Trabzonspor Sportif	0.930	0.970	0.920	-4.12%	473.44M	aa.aa	16/09
Turk Telekom	49.84	55.30	49.38	-9.13%	72.72M	aa.aa	16/09
Turk Traktor	409.50	420.50	402.00	-2.38%	174.82K	aa.aa	16/09
Tukas Gida	1.910	2.000	1.850	-4.50%	93.29M	aa.aa	16/09
Tupras Turkiye	401.75	413.00	380.00	-2.61%	32.76M	aa.aa	16/09
Ulker Biskuvi	85.25	89.60	82.35	-4.37%	8.51M	aa.aa	16/09
Usak Seramik	1.100	1.170	1.080	-5.17%	65.63M	aa.aa	16/09
Vakif Bankasi	30.860	34.020	30.500	-8.91%	121.8M	aa.aa	16/09
Vakif Leasing	1.020	1.100	0.990	-6.42%	139.63M	aa.aa	16/09
Vakko	64.900	68.100	62.900	-2.26%	210.64K	aa.aa	16/09
Vestel Beyaz	5.340	5.790	5.250	-6.64%	24.33M	aa.aa	16/09
Vestel	23.840	26.080	23.160	-7.02%	18.28M	aa.aa	16/09
Vakif GYO	1.760	1.900	1.730	-6.88%	45.76M	aa.aa	16/09
Yatas	27.480	29.780	26.800	-7.54%	2.77M	aa.aa	16/09
AG Anadolu Group Holding	33.22	33.82	32.18	-1.48%	5.13M	aa.aa	16/09
Yapi ve Kredi Bankasi	32.120	34.760	31.220	-7.38%	478.8M	aa.aa	16/09
Zorlu Enerji	2.550	2.670	2.360	+1.19%	340.98M	aa.aa	16/09
Brisa Bridgestone	71.00	76.00	69.75	-5.96%	300.85K	aa.aa	16/09
Orge	21.900	22.560	20.580	-2.67%	5.26M	aa.aa	16/09
Ozak GYO	12.210	12.650	11.990	-2.94%	7.03M	aa.aa	16/09
Polisan Holding AS	20.940	21.900	20.380	-3.06%	1.9M	aa.aa	16/09
Halk GYO	4.000	4.200	3.900	-4.31%	25.23M	aa.aa	16/09
Bera	12.300	13.320	11.950	-6.82%	10.87M	aa.aa	16/09
Kuyas Yatirim AS	62.700	70.250	62.700	-9.98%	12.48M	aa.aa	16/09
Merit Turizm Yatirim ve Isletme	14.820	15.680	14.420	-4.57%	2.49M	aa.aa	16/09
Pegasus Hava Tasimaciligi	145.200	150.300	140.500	-3.20%	16.41M	aa.aa	16/09
Tumosan	69.450	77.000	66.900	-2.32%	2.95M	aa.aa	16/09
ODAS Elektrik	6.880	7.350	6.600	-1.57%	176.39M	aa.aa	16/09
Panora GYO	128.000	136.100	125.700	-4.62%	153.98K	aa.aa	16/09
Akis GYO	9.610	9.970	9.350	-2.83%	4.14M	aa.aa	16/09
Servet GYO	2.220	2.380	2.170	-6.33%	15.99M	aa.aa	16/09
Yeni Gimat	214.10	225.50	212.60	-4.25%	216.22K	aa.aa	16/09
Agesa Hayat ve Emeklilik AS	235.70	248.30	226.00	-3.40%	203.49K	aa.aa	16/09
Politeknik Metal	3,910.00	4,137.50	3,845.00	-4.05%	8.61K	aa.aa	16/09
Iskenderun	57.300	62.400	55.800	-6.07%	2.91M	aa.aa	16/09
Mavi Giyim Sanayi	34.30	36.08	33.30	-4.56%	9.54M	aa.aa	16/09
Safkar Ege Sogutmacilik	12.06	13.13	11.70	-7.23%	8.01M	aa.aa	16/09
Enerjisa Enerji	107.30	114.50	102.60	-4.88%	8.27M	aa.aa	16/09
MLP Saglik	414.50	431.75	404.25	-2.98%	826.78K	aa.aa	16/09
Sok Marketler	56.25	59.00	54.75	-3.52%	3.73M	aa.aa	16/09
Naturel Enerji	4.83	5.16	4.76	-5.11%	8.16M	aa.aa	16/09
Papilon Guvenlik	11.14	12.17	10.89	-7.93%	7.31M	aa.aa	16/09
Ard Grup Bilisim	67.00	74.25	67.00	-9.95%	4.88M	aa.aa	16/09
Esenboga Elektrik	3.19	3.35	3.06	-4.78%	28.96M	aa.aa	16/09
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	5.84	7.12	5.84	-9.88%	121.16M	aa.aa	16/09
Naturelgaz Sanayi ve Ticaret AS	10.40	11.11	10.23	-6.22%	5.56M	aa.aa	16/09
Tureks Turizm Tasimacilik AS	5.38	5.83	5.30	-7.24%	18.3M	aa.aa	16/09
Qua Granite Hayal	2.70	2.89	2.63	-4.59%	49.57M	aa.aa	16/09
Galata Wind Enerji Anonim Sirket	21.26	22.20	20.94	-3.89%	4.19M	aa.aa	16/09
Biotrend Cevre ve Enerji Yatirimlari AS	16.27	18.15	16.27	-9.96%	9.2M	aa.aa	16/09
Aydem Yenilenebilir Enerji AS	23.98	25.46	23.34	-5.59%	1.58M	aa.aa	16/09
Can2 Termik AS	1.35	1.39	1.21	+6.30%	1.31B	aa.aa	16/09
Ziraat Gayrimenkul Yatirim Ortakligi AS	19.55	20.18	18.89	-2.54%	3.76M	aa.aa	16/09
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	24.04	25.52	23.62	-5.35%	2.9M	aa.aa	16/09
Atp Ticari Bilgisayar Ağı ve Elektrik	267.75	272.00	260.25	-0.93%	819.23K	aa.aa	16/09
Bogazici Beton Sanayi ve Ticaret AS	20.16	23.20	20.16	-10.00%	4.98M	aa.aa	16/09
Başkent Doğalgaz Dağıtım Gayrimenkul	40.80	43.92	40.26	-6.72%	672.99K	aa.aa	16/09
Oyak Yatirim Menkul Degerler AS	31.30	33.60	30.54	-7.01%	484.71K	aa.aa	16/09
Escar Turizm Tasimacilik Ticaret AS	41.48	42.86	38.08	-1.94%	5.72M	aa.aa	16/09
Gen İlaç ve Sağlık Ürünleri	9.99	11.17	9.99	-10.00%	113.94M	aa.aa	16/09
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	1.61	1.73	1.59	-6.40%	52.09M	aa.aa	16/09
Girisim Elektrik Taahhut Ticaret Sanayi AS	53.40	60.00	53.40	-9.95%	8.87M	aa.aa	16/09
Yeo Teknoloji Enerji ve Endustri AS	29.52	33.24	29.12	-8.72%	23.54M	aa.aa	16/09
Europap Tezol Kagit Sanayi Ve Ticaret AS	8.32	8.72	8.24	-3.70%	4.01M	aa.aa	16/09
Margun Enerji Uretim Sanayi ve Ticaret	33.62	34.90	31.92	+0.24%	35.01M	aa.aa	16/09
Gelecek Varlik Yonetimi AS	48.00	52.10	47.10	-7.69%	1.17M	aa.aa	16/09
Dogu Aras Enerji Yatirimlari AS	109.20	115.00	105.00	-4.71%	276.11K	aa.aa	16/09
Gimat Magazacilik Sanayi ve Ticaret AS	44.60	48.76	43.90	-8.53%	4.05M	aa.aa	16/09
Mia Teknoloji AS	31.22	34.90	31.22	-9.98%	10.33M	aa.aa	16/09
Mobiltel İletişim Hizmetleri	12.40	12.70	11.80	0.00%	4.68M	aa.aa	16/09
Pasifik Gayrimenkul Yatirim Ortakligi AS	2.59	2.90	2.59	-9.76%	142.6M	aa.aa	16/09
Dap Gayrimenkul Gelistirme AS	6.84	7.62	6.84	-10.00%	59.33M	aa.aa	16/09
Investco Holding AS	781.00	800.00	755.00	+1.03%	74.76K	aa.aa	16/09
Hitit Bilgisayar Hizmetleri AS	31.30	33.00	30.16	-4.86%	617.14K	aa.aa	16/09
GurSel Turizm Tasimacilik Ve	284.00	294.75	267.75	-3.07%	671.53K	aa.aa	16/09
Smart Gunes Enerjisi Teknolojileri	7.43	8.31	7.43	-9.94%	18.04M	aa.aa	16/09
LDR Turizm AS	19.50	21.76	19.50	-9.97%	8.46M	aa.aa	16/09
Suwen Tekstil Sanayi Pazarlama AS	6.34	6.90	6.19	-7.71%	3.92M	aa.aa	16/09
Kimteks Poliuretan Sanayi ve	17.05	18.37	16.94	-6.58%	2.02M	aa.aa	16/09
Yayla Agro Gida Sanayi ve Ticaret	9.04	9.74	8.84	-6.90%	7.77M	aa.aa	16/09
Sun Tekstil Sanayi ve Ticaret AS	29.50	31.42	28.64	-4.59%	540.05K	aa.aa	16/09
Europen Endustri Insaat Sanayi Ve	3.53	3.76	3.40	-5.87%	29.53M	aa.aa	16/09
Kocaer Celik Sanayi ve Ticaret AS	12.00	12.82	11.49	-5.81%	17.87M	aa.aa	16/09
Kiler Holding AS	52.25	55.75	50.05	-5.26%	34.95M	aa.aa	16/09
Alfa Solar Enerji AS	34.88	36.86	34.14	-4.60%	1.88M	aa.aa	16/09
Ahlatci Dogal Gaz Dagitim Enerji	39.00	42.44	37.88	-5.11%	18.2M	aa.aa	16/09
Sdt Uzay ve Savunma Teknolojileri	18.53	19.92	18.29	-5.12%	8.85M	aa.aa	16/09
Tapdi Oksijen Ozel Saglik Egitim	29.00	34.86	28.54	-8.52%	6.88M	aa.aa	16/09
Astor Enerji AS	245.50	273.50	245.10	-9.83%	52.72M	aa.aa	16/09
Goknur Gida Maddeleri	17.07	17.90	16.37	-3.83%	5.54M	aa.aa	16/09
Akfen Yenilenebilir Enerji AS	21.70	23.42	20.70	-5.65%	19.33M	aa.aa	16/09
Koza Polyester Sanayi ve Ticaret AS	4.59	4.95	4.47	-6.33%	11.16M	aa.aa	16/09
Cvk Maden Isletmeleri Sanayi ve	13.57	14.46	13.06	-4.44%	47.19M	aa.aa	16/09
Europower Enerji ve Otomasyon	62.95	71.50	62.95	-9.94%	8.62M	aa.aa	16/09
Grainturk Holding AS	198.30	222.30	198.30	-9.99%	499.95K	aa.aa	16/09
Cw Enerji Muhendislik Ticaret ve	26.68	29.16	26.20	-7.68%	63.98M	aa.aa	16/09
Bien Yapi Urunleri Sanayi Turizm	18.82	19.99	18.40	-5.09%	1.91M	aa.aa	16/09
Kayseri Seker Fabrikasi AS	3.73	3.85	3.63	-2.36%	10.43M	aa.aa	16/09
Katilimevim Tasarruf Finansman AS	27.46	27.46	27.46	-9.97%	2.26M	aa.aa	16/09
Pasifik Eurasia Lojistik Dis	68.40	68.40	68.40	-9.94%	176.56K	aa.aa	16/09
A1 Capital Yatirim Menkul Degerler	6.45	6.96	6.31	-7.46%	8.76M	aa.aa	16/09
Atakey Patates Gida Sanayi ve	36.18	38.48	36.04	-5.04%	433.15K	aa.aa	16/09
Kaleseramik Canakkale Kalebodur	21.28	22.70	21.22	-5.76%	1.47M	aa.aa	16/09
Fuzul Gayrimenkul Yatirim	8.99	9.46	8.87	-4.87%	17.78M	aa.aa	16/09
Asce Gayrimenkul Yatirim Ortakligi	10.40	11.12	10.10	-5.63%	4.64M	aa.aa	16/09
Izdemir Enerji Elektrik Uretim AS	5.94	6.58	5.94	-10.00%	34.81M	aa.aa	16/09
Tatlipinar Enerji Uretim AS	6.72	7.21	6.48	-6.41%	26.54M	aa.aa	16/09
Enerya Enerji AS	11.94	13.26	11.43	-5.98%	211.82M	aa.aa	16/09
Ebebek Magazacilik AS	80.20	83.05	78.40	-2.79%	985.37K	aa.aa	16/09
Tarkim Bitki Koruma Sanayi ve	492.50	518.00	482.50	-4.28%	154.98K	aa.aa	16/09
Gipta Ofis Kirtasiye Ve Promosyon	61.70	69.00	61.70	-9.99%	1.56M	aa.aa	16/09
Reeder Teknoloji Sanayi Ve Ticaret	5.19	5.62	5.06	-2.99%	34.35M	aa.aa	16/09
HatSan Gemi Insaa Bakim Onarim	54.05	60.30	54.05	-9.99%	5.08M	aa.aa	16/09
Adra Gayrimenkul Yatirim Ortakligi	53.95	58.15	50.90	-4.60%	2.56M	aa.aa	16/09
Borlease Otomotiv AS	2.58	2.88	2.58	-9.79%	29.44M	aa.aa	16/09
Tab Gida Sanayi ve Ticaret AS	226.90	229.50	217.50	+0.84%	1.29M	aa.aa	16/09
1000 Yatirimlar Holding AS	8.69	9.73	8.69	-9.95%	64.37M	aa.aa	16/09
Agrotech Yuksek Teknoloji	1.80	1.94	1.77	-5.26%	45.19M	aa.aa	16/09
Kuzey Boru AS	14.83	16.37	14.58	-7.89%	19.65M	aa.aa	16/09
Mega Metal Sanayi ve Ticaret AS	37.78	42.10	37.78	-9.96%	8.86M	aa.aa	16/09
Sur Tatil Evleri Gayrimenkul	26.70	28.86	25.96	-7.42%	3.55M	aa.aa	16/09
Avrupakent Gayrimenkul Yatirim	54.20	56.95	52.45	-4.58%	1.4M	aa.aa	16/09
Pasifik Teknoloji	22.78	26.00	22.66	-9.46%	62.13M	aa.aa	16/09
Limak Dogu Anadolu Cimento Sanayi	20.22	21.46	19.55	-5.34%	5.91M	aa.aa	16/09
Oba Makarnacilik Sanayi ve Ticaret	4.80	5.22	4.68	-7.51%	33.95M	aa.aa	16/09
Mogan Enerji Yatirim Holding AS	11.50	12.69	11.35	-8.80%	34.71M	aa.aa	16/09
Odine Solutions Teknoloji Ticaret	570.50	570.50	570.50	-9.94%	3.2K	aa.aa	16/09
Ic Enterra Yenilenebilir Enerji AS	3.87	4.26	3.85	-9.37%	28.43M	aa.aa	16/09
Ronesans Gayrimenkul Yatirim AS	190.00	195.10	184.50	-1.30%	6.75M	aa.aa	16/09
Lila Kagit Sanayi ve Ticaret AS	25.60	27.72	25.08	-6.50%	3.16M	aa.aa	16/09
Koton Magazacilik Tekstil Sanayi	11.46	12.10	11.18	-4.90%	2.99M	aa.aa	16/09
Altinay Savunma Teknolojileri AS	14.96	16.77	14.96	-9.99%	43.12M	aa.aa	16/09
Koc Metalurji AS	3.80	4.35	3.80	-9.95%	55.52M	aa.aa	16/09
Hareket Proje Tasimaciligi ve Yuk	83.00	85.00	76.00	+3.75%	6.64M	aa.aa	16/09
Efor Yatırım Sanayi	19.90	20.30	18.00	-0.45%	75.59M	aa.aa	16/09
Kirac Galvaniz Telekominikasyon	117.10	131.00	117.10	-9.99%	2.91M	aa.aa	16/09
Ozata Denizcilik Sanayi ve Ticaret	4,482.50	5,115.00	4,482.50	-9.99%	125.2K	aa.aa	16/09
Cem Zeytin AS	14.21	15.60	14.09	-9.20%	32.74M	aa.aa	16/09
Bin Ulasim ve Akilli Sehir Teknolojileri AS	167.50	187.30	154.50	-1.64%	2.03M	aa.aa	16/09
Cagdas Cam Sanayi ve Ticaret AS	27.48	29.66	26.68	-6.72%	2.9M	aa.aa	16/09
Armada Gida Ticaret Sanayi Anonim	171.50	185.80	171.00	-2.67%	2.28M	aa.aa	16/09
Gulermak Agir Sanayi Insaat ve Taahhut AS	153.00	166.00	148.60	-6.82%	5.8M	aa.aa	16/09
Akfen Insaat Turizm ve Ticaret AS	13.88	14.61	13.27	-5.83%	22.09M	aa.aa	16/09
Mopas Marketcilik	22.08	23.94	21.60	-7.23%	3.75M	aa.aa	16/09
Destek Finans Faktoring	2,448.00	2,795.00	2,448.00	-10.00%	203.2K	aa.aa	16/09
Birleşim Grup Enerji A.Ş	141.30	156.90	141.30	-9.94%	1.51M	aa.aa	16/09
Enda Enerji Holding As	15.50	16.30	14.92	-0.51%	4.1M	aa.aa	16/09
Kalyon Gunes Teknolojileri Uretim	57.50	60.70	56.65	-4.01%	3.17M	aa.aa	16/09
Balsu Gida Sanayi ve Ticaret AS	7.30	8.14	7.30	-9.99%	48.51M	aa.aa	16/09
Dof Robotik Sanayi AS	95.25	99.25	91.50	-3.10%	4.44M	aa.aa	16/09
Ecogreen Enerji	37.22	38.42	34.84	+0.76%	6.03M	aa.aa	16/09
Vakif Faktoring	10.34	10.89	10.00	-4.44%	6.43M	aa.aa	16/09
Pasifik Holding	1.18	1.30	1.17	-8.53%	406.22M	aa.aa	16/09
Zeray Gayrimenkul Yatirim	8.31	9.23	8.31	-9.97%	11.1M	aa.aa	16/09
Ucay Eng Energy	19.15	20.48	18.75	-6.13%	3.57M	aa.aa	16/09
Netcad Yazilim	101.00	112.70	100.70	-9.66%	4.8M	aa.aa	16/09
Ata Turizm Isletmecilik Tasimacilik	11.42	13.81	11.42	-9.94%	33.52M	aa.aa	16/09
Agaoglu Avrasya Gayrimenkul Yatirim Ortakligi AS	10.41	11.40	10.21	-8.20%	8.69M	aa.aa	16/09
Ekinciler Demir	40.20	45.94	39.20	-7.37%	5.89M	aa.aa	16/09
Beta Enerji ve Teknoloji	70.10	78.00	70.10	-9.96%	7.48M	aa.aa	16/09
Orzaks Ilac ve Kimya Sanayi Ticaret AS	75.00	80.80	73.75	-6.66%	3.3M	aa.aa	16/09
Ekim Turizm Ticaret ve Sanayi AS	16.49	17.00	14.76	+0.55%	19.22M	aa.aa	16/09
SA RA Enerji Insaat Ticaret ve	70.65	80.40	70.65	-10.00%	22.14M	aa.aa	16/09
Saat ve Saat Sanayi ve Ticaret AS	28.90	31.08	27.86	-6.47%	3.95M	aa.aa	16/09
Metgun Enerji Yatirimlari AS	17.00	18.00	16.11	-5.03%	23.26M	aa.aa	16/09
Albayrak Hazir Beton Sanayi ve	27.26	30.44	26.60	-6.32%	8.23M	aa.aa	16/09
Kardemir Celik Sanayi AS	209.70	232.90	209.70	-10.00%	1.18M	aa.aa	16/09
Masfen Enerji AS	34.02	36.00	32.42	-5.50%	7.7M	aa.aa	16/09
Quick Sigorta AS	53.60	58.25	52.30	-6.78%	3.19M	aa.aa	16/09
Citlekci Magazacilik Gida AS	143.10	161.80	143.10	-10.00%	2.64M	aa.aa	16/09
Kapeks Kimya Sanayi AS	94.50	97.55	94.50	-0.94%	9.61M	aa.aa	16/09
Teknika Plast Teknik Kalip Plastik	141.00	158.00	141.00	-9.96%	2.77M	aa.aa	16/09
Turker Vangolu Enerji Yatirim AS	97.15	104.20	97.15	-9.96%	2.28M	aa.aa	16/09
Intetra Teknoloji ve Bilisim	51.30	57.95	51.30	-10.00%	12.21M	aa.aa	16/09
Bakirci Gayrimenkul Yatirim	7.18	7.82	7.00	-7.59%	28.31M	aa.aa	16/09

香港恒生指數

24,713.78

+46.54

+0.19%

上證指數

3,891.60

+27.32

+0.71%

新加坡MSCI 期貨

525.30

-2.05

-0.39%

日經225

63,923.00

+438.90

+0.69%

US 30

52,078.10

-14.5

-0.03%

US 500

7,610.70

+25.0

+0.33%

美元指數期貨

99.43

+0.089

+0.09%

市場走勢

名稱	最新	升跌率%	成交量
智譜	720.00	+5.88%	1,877.55萬
騰訊控股	433.40	-1.23%	1,268.63萬
寧德時代	501.00	-2.91%	758.08萬
中芯國際	63.65	+4.77%	5,737.52萬
阿里巴巴-SW	106.20	-0.93%	3,406.16萬
聯想集團	33.80	+8.33%	1.06億
MINIMAX-W	238.00	+1.45%	1,486.62萬

名稱	最新	升跌率%	成交量
煜榮集團	0.505	+164.18%	9,119.40萬
海峽石油化工	0.330	+98.80%	2,152.27萬
維港育馬	0.185	+37.04%	18.00萬
海清智元	37.56	+36.09%	2,190.08萬
萬勵達	0.147	+33.64%	15.00萬
耀萊集團	0.510	+32.47%	707.60萬
實德環球	0.050	+31.58%	103.20萬

名稱	最新	升跌率%	成交量
STERLING GP	7.985	-36.88%	490.18萬
德合集團	3.12	-32.17%	771.76萬
海納星空科技	0.037	-30.19%	1,666.25萬
中彩網通控股	0.445	-28.23%	5.00萬
金石資本集團	0.350	-25.53%	60.00萬
中國三迪	0.017	-22.73%	1.03億
華津國際控股	0.173	-21.00%	444.60萬

熱門股票

名稱	最新	升跌率%	成交量
建滔積層板	47.50	-0.21%	5,175.95萬
智譜	720.00	+5.88%	1,877.55萬
中芯國際	63.65	+4.77%	5,737.52萬
阿里巴巴-SW	106.20	-0.93%	3,406.16萬
聯想集團	33.80	+8.33%	1.06億

最被低估的股票

名稱	最新	看漲	公允價值
Aaaa Aaaaaaaaaaa	19.11	+83.09%	34.99
Aaaaaaaaaaaa	19.11	+83.09%	34.99
Aaaaa Aaa Aaaaaaaaa	7.45	+68.77%	12.57
A Aa Aaa	7.45	+68.77%	12.57
Aaa Aaaaaaaaaaa A Aa	28.74	+68.73%	48.49
Aaaa Aaaa Aa Aa	28.74	+68.73%	48.49
Aaaaaaaaa	3.53	+68.40%	5.94

名稱	最新	看漲	公允價值
Aaaa Aaaaaaaaaaa	19.11	+83.09%	34.99
Aaaaaaaaaaaa	19.11	+83.09%	34.99
Aaaaa Aaa Aaaaaaaaa	7.45	+68.77%	12.57
A Aa Aaa	7.45	+68.77%	12.57
Aaa Aaaaaaaaaaa A Aa	28.74	+68.73%	48.49
Aaaa Aaaa Aa Aa	28.74	+68.73%	48.49
Aaaaaaaaa	3.53	+68.40%	5.94

檢視完整清單

ProPicks AI

AI實力助陣，我們的優選股票一路領跑，輕輕鬆鬆超越標普500

恆指領航

+746.0%

香港恒生指數

+4.7%

此策略中的股票

aaaa aaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

解鎖策略

香港科技龍頭

+574.4%

香港恒生指數

+4.7%

此策略中的股票

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

解鎖策略

香港地產精英

+251.9%

香港恒生指數

+4.7%

此策略中的股票

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaa aaa

解鎖策略

擊敗標普500

+1216.6%

美國標準普爾500指數

+431.9%

此策略中的股票

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

解鎖策略

稱霸道瓊

+945.8%

道瓊斯工業平均指數

+297.5%

此策略中的股票

aaaaaa aaa aaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

解鎖策略

科技巨頭

+3195.3%

美國標準普爾500指數

+431.9%

此策略中的股票

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

解鎖策略

中型領漲股

+1022.1%

S&P Midcap 400

+258.9%

此策略中的股票

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

解鎖策略

熱門價值股

+1413.9%

S&P 500 Pure Value

+254.1%

此策略中的股票

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

解鎖策略

巴菲特精選

+493.0%

S&P 500 Pure Value

+186.6%

此策略中的股票

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

解鎖策略

墨西哥股市龍頭

+563.7%

墨西哥S&P/BMV IPC指數

+47.2%

此策略中的股票

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaa

解鎖策略

最佳巴西股

+1064.9%

巴西IBOVESPA股指

+273.0%

此策略中的股票

aaa aaa aaaa aaa

aaaaaa aaa aaa

解鎖策略

意大利市場精英

+1003.0%

FTSE Italia All Share

+168.5%

此策略中的股票

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaa aaa

解鎖策略

德國優選Alpha股

+504.2%

德國DAX30指數

+159.1%

此策略中的股票

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

解鎖策略

沙特TASI超級巨星

+643.8%

沙特阿拉伯TASI指数

+28.2%

此策略中的股票

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

解鎖策略

韓國市場領頭羊

+804.1%

韓國KOSPI指數

+229.1%

此策略中的股票

aaaa aaaaa aaaa a

aaaa aaa

aaaaaaaa aa

解鎖策略

安裝本站應用掃描QR碼安裝應用

追蹤我們

風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。

請嘗試其他搜尋

BIST Stars (XYLDZ)

BIST Stars成分股

Anadolu Efes Malt

Akbank TAS

Akcansa

Akfen GYO

AK Sigorta

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Albaraka Turk

Alarko GYO

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Aselsan

Anadolu Isuzu

Aygaz AS

Bosch Fren

BIM Magazalar

Ral Yatirim

Besiktas

Borusan Birlesik

Borusan Yatirim

Baticim Cimento

Baticim

Bursa Cimento

Coca Cola Icecek

Cimsa

Celebi

Deva Holding

Dogus Otomotiv

Dogan Holding

EIS

Eczacibasi Yatirim

Ege Endustri

Ege Gubre

Ege Profil

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

Inveo Yatirim

Gedik Yatirim

Gentas

Global Yatirim

Goltas Cimento

Gozde

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Ihlas Holding

Indeks

Dogal Enerji

Turkiye Is Bankasi C

Is Finansal Kiralama

Is GYO

Is Yatirim Menkul Degerler

Loras Holding AS

Karel

Karsan Otomotiv

Katmerciler

Koc Holding

Besler Gida ve Kimya Sanayi ve Ticaret AS

Kiler GYO

Konya Cimento

Kordsa Global

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir A

Kardemir B

Kardemir D

Link Bilgisayar

Logo Yazilim

Migros