BIST Stars (XYLDZ)

伊斯坦堡

貨幣 TRY

16,759.24

+132.79(+0.80%)

關閉·21/08

全日波幅

16,620.48

16,837.20

52週波幅

11,384.58

17,164.65

BIST Stars成分股

此頁顯示BIST Stars指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
Anadolu Efes Malt	19.24	19.54	19.13	+0.47%	34.31M	aa.aa	21/08
Akbank TAS	69.70	71.50	69.30	+0.72%	166.76M	aa.aa	21/08
Akcansa	241.40	244.70	238.40	-0.66%	296.75K	aa.aa	21/08
Akfen GYO	2.640	2.670	2.630	+0.38%	10.27M	aa.aa	21/08
AK Sigorta	6.270	6.310	6.240	+0.16%	6.87M	aa.aa	21/08
Aksa Akrilik	11.15	11.40	11.09	-1.33%	27.06M	aa.aa	21/08
Aksa Enerji Uretim	82.600	83.850	81.950	+0.73%	8.65M	aa.aa	21/08
Alarko Holding	106.300	110.000	106.200	-1.30%	11.8M	aa.aa	21/08
Albaraka Turk	8.690	8.770	8.590	+1.28%	10.38M	aa.aa	21/08
Alarko GYO	3.65	3.68	3.63	+0.55%	18.32M	aa.aa	21/08
Anadolu Hayat	105.30	105.70	104.00	+1.06%	668.78K	aa.aa	21/08
Anadolu Sigorta	28.500	28.820	28.240	+0.42%	2.46M	aa.aa	21/08
Arcelik AS	92.50	93.55	92.45	+0.05%	2.03M	aa.aa	21/08
Aselsan	403.25	408.00	400.00	+0.25%	31.72M	aa.aa	21/08
Anadolu Isuzu	48.30	48.76	48.08	+1.17%	489.89K	aa.aa	21/08
Aygaz AS	337.00	338.00	324.25	+2.12%	1.31M	aa.aa	21/08
Bosch Fren	130.30	132.20	129.80	-0.99%	243.74K	aa.aa	21/08
BIM Magazalar	416.50	418.50	409.25	+1.34%	8.34M	aa.aa	21/08
Ral Yatirim	270.750	273.000	263.000	-0.82%	1.44M	aa.aa	21/08
Besiktas	2.940	2.940	2.720	+9.70%	1.23B	aa.aa	21/08
Borusan Birlesik	690.50	704.00	675.50	-0.50%	2.42M	aa.aa	21/08
Borusan Yatirim	1,701.00	1,716.00	1,697.00	-0.18%	41.38K	aa.aa	21/08
Batisoke Soke	33.500	35.520	32.980	-3.18%	5.88M	aa.aa	21/08
Baticim	4.67	4.81	4.64	-2.30%	56.13M	aa.aa	21/08
Bursa Cimento	5.51	5.53	5.21	+4.75%	16.39M	aa.aa	21/08
Coca Cola Icecek	83.20	83.70	81.45	+2.34%	5.27M	aa.aa	21/08
Cimsa	45.64	46.38	45.12	+0.97%	10.93M	aa.aa	21/08
Celebi	1,499.00	1,525.00	1,496.00	-0.60%	24.65K	aa.aa	21/08
Deva Holding	84.000	90.000	82.750	-5.78%	1.51M	aa.aa	21/08
Dogus Otomotiv	169.80	171.90	169.60	-0.29%	867.27K	aa.aa	21/08
Dogan Holding	21.600	21.900	21.300	+1.69%	14.43M	aa.aa	21/08
EIS	76.050	77.150	75.000	+0.33%	3.64M	aa.aa	21/08
Eczacibasi Yatirim	322.00	325.50	319.75	+0.70%	305.85K	aa.aa	21/08
Ege Endustri	5,195.00	5,232.50	5,102.50	+1.66%	12.36K	aa.aa	21/08
Ege Gubre	103.70	104.50	101.60	-0.10%	935.93K	aa.aa	21/08
Ege Profil	38.180	38.560	36.960	+3.47%	1.84M	aa.aa	21/08
Emlak Konut GYO	19.450	19.700	19.300	+0.78%	94.31M	aa.aa	21/08
ENKA	83.250	84.200	83.050	+0.48%	12.25M	aa.aa	21/08
Erdemir	38.140	39.020	37.960	+0.10%	220.8M	aa.aa	21/08
Fenerbahce	3.19	3.22	3.14	+0.31%	136.46M	aa.aa	21/08
Ford Otosan	80.20	81.20	79.65	+0.75%	22.38M	aa.aa	21/08
Garanti Bank	129.90	131.90	129.20	+0.46%	29.11M	aa.aa	21/08
Inveo Yatirim	6.950	7.030	6.910	0.00%	5.26M	aa.aa	21/08
Gedik Yatirim	6.400	6.510	6.380	-0.62%	5.13M	aa.aa	21/08
Gentas	5.260	5.300	5.170	+1.54%	4.52M	aa.aa	21/08
Global Yatirim	16.970	17.230	16.950	-1.45%	2.96M	aa.aa	21/08
Goltas Cimento	319.25	326.00	316.75	-0.31%	242.51K	aa.aa	21/08
Gozde	23.300	23.440	22.500	+2.28%	1.81M	aa.aa	21/08
GS Sportif	1.12	1.14	1.10	0.00%	392.18M	aa.aa	21/08
Gubretas	475.75	482.25	463.75	+2.81%	7.39M	aa.aa	21/08
Turkiye Sigorta	6.330	6.370	6.290	+0.16%	45.12M	aa.aa	21/08
Turkiye Halk Bk	34.20	34.70	33.90	+0.47%	34.25M	aa.aa	21/08
Hektas	2.850	2.890	2.820	+1.06%	344.03M	aa.aa	21/08
Ihlas Holding	1.080	1.080	1.060	+1.89%	39.5M	aa.aa	21/08
Indeks	11.430	11.630	11.300	+0.18%	8.34M	aa.aa	21/08
Dogal Enerji	107.800	109.600	103.600	+4.26%	4.23M	aa.aa	21/08
Turkiye Is Bankasi C	12.390	12.580	12.350	+0.08%	698.67M	aa.aa	21/08
Is Finansal Kiralama	19.910	20.060	19.860	-0.05%	1.66M	aa.aa	21/08
Is GYO	27.240	27.580	27.100	-0.44%	1.7M	aa.aa	21/08
Is Yatirim Menkul Degerler	32.880	33.120	32.660	+0.67%	4.85M	aa.aa	21/08
Loras Holding AS	2.590	2.650	2.590	-1.15%	20.44M	aa.aa	21/08
Karel	9.000	9.600	8.860	-3.95%	29.83M	aa.aa	21/08
Karsan Otomotiv	9.280	9.540	9.280	-1.38%	14.42M	aa.aa	21/08
Katmerciler	2.110	2.120	2.080	+1.44%	63.3M	aa.aa	21/08
Koc Holding	222.40	223.80	217.00	+2.02%	28.41M	aa.aa	21/08
Besler Gida ve Kimya Sanayi ve Ticaret AS	13.09	13.50	13.05	-2.09%	3.56M	aa.aa	21/08
Kiler GYO	4.540	4.640	4.530	-1.09%	5.55M	aa.aa	21/08
Konya Cimento	3,960.00	3,967.50	3,697.50	+6.24%	22.71K	aa.aa	21/08
Kordsa Global	92.65	93.40	88.50	+4.57%	2.77M	aa.aa	21/08
Anadolu Metal Madencilik	143.300	144.500	134.000	+8.15%	10.79M	aa.aa	21/08
Turk Altin Isletmeleri AS	54.55	55.00	52.15	+6.03%	135.11M	aa.aa	21/08
Kardemir A	53.500	54.550	49.900	+7.00%	10.22M	aa.aa	21/08
Kardemir B	133.500	135.200	130.000	+1.14%	2.25M	aa.aa	21/08
Kardemir D	44.980	45.600	44.440	-0.04%	53.76M	aa.aa	21/08
Link Bilgisayar	5.59	5.65	5.57	-0.18%	16.5M	aa.aa	21/08
Logo Yazilim	137.400	137.900	135.600	+1.10%	626.19K	aa.aa	21/08
Migros	573.00	576.00	562.50	+1.87%	3.79M	aa.aa	21/08
Lydia Holding AS	171.200	176.700	170.900	-0.87%	566.84K	aa.aa	21/08
Oyak Cimento	22.080	22.400	22.020	-0.27%	20.02M	aa.aa	21/08
Isiklar Enerji	186.500	188.700	186.500	-0.80%	1.04M	aa.aa	21/08
Net Holding	44.300	45.080	43.380	+0.23%	1.66M	aa.aa	21/08
Nuh Cimento	219.50	223.10	216.10	+1.11%	117.07K	aa.aa	21/08
Otokar	316.50	321.50	315.75	-0.63%	420.08K	aa.aa	21/08
Parsan	73.600	75.200	72.900	-1.47%	426.6K	aa.aa	21/08
Petkim	20.580	20.900	20.400	-0.19%	66.28M	aa.aa	21/08
Reysas GYO	43.000	44.100	42.920	-0.92%	2.1M	aa.aa	21/08
Reysas	23.200	24.780	23.040	+0.09%	25.54M	aa.aa	21/08
Sabanci Holding	92.40	92.85	90.30	+2.50%	42.58M	aa.aa	21/08
Sarkuysan	25.120	25.740	25.060	+0.24%	8.83M	aa.aa	21/08
SASA Polyester	2.320	2.360	2.270	+2.20%	3.19B	aa.aa	21/08
Selcuk Ecza Deposu	287.000	291.500	279.000	+1.06%	2.58M	aa.aa	21/08
Sisecam	39.900	40.560	39.780	-0.25%	48.09M	aa.aa	21/08
Sekerbank	6.150	6.190	6.120	0.00%	57.56M	aa.aa	21/08
Sinpas GYO	3.180	3.240	3.180	0.00%	10.8M	aa.aa	21/08
TAV Havalimanlar	279.75	282.25	275.50	+1.08%	2.36M	aa.aa	21/08
Turkcell Iletisim Hizmetleri AS	104.30	105.50	102.60	+1.46%	31.78M	aa.aa	21/08
THY	301.00	304.75	300.25	-0.08%	42.83M	aa.aa	21/08
Tekfen Holding	205.90	230.30	205.90	-9.97%	8.09M	aa.aa	21/08
Tofas	281.25	285.75	270.75	+3.78%	5.86M	aa.aa	21/08
Turcas Petrol	47.200	47.380	45.520	+2.43%	1.47M	aa.aa	21/08
Torunlar GYO	95.50	96.80	92.40	+2.96%	2.55M	aa.aa	21/08
Industrial Dev Bank of Turkey	11.010	11.100	10.950	+0.73%	8.99M	aa.aa	21/08
Trabzonspor Sportif	1.070	1.090	1.060	-4.46%	491.45M	aa.aa	21/08
Turk Telekom	54.85	55.20	53.75	+1.86%	37.4M	aa.aa	21/08
Turk Traktor	436.00	442.25	434.50	-1.36%	117.42K	aa.aa	21/08
Tukas Gida	2.010	2.040	2.000	-0.50%	48.42M	aa.aa	21/08
Tupras Turkiye	406.75	406.75	391.00	+2.91%	25.72M	aa.aa	21/08
Ulker Biskuvi	93.45	93.85	92.20	+0.70%	9.08M	aa.aa	21/08
Usak Seramik	1.250	1.280	1.240	0.00%	41.35M	aa.aa	21/08
Vakif Bankasi	30.600	30.740	30.080	+1.86%	34.22M	aa.aa	21/08
Vakif Leasing	1.180	1.190	1.170	0.00%	52.7M	aa.aa	21/08
Vakko	67.750	71.800	67.600	-2.38%	320.79K	aa.aa	21/08
Vestel Beyaz	5.290	5.470	5.280	-0.19%	16.72M	aa.aa	21/08
Vestel	22.000	23.060	21.880	-0.81%	12.18M	aa.aa	21/08
Vakif GYO	1.920	1.950	1.880	+1.05%	18.14M	aa.aa	21/08
Yatas	31.740	32.660	31.620	-2.34%	1.66M	aa.aa	21/08
AG Anadolu Group Holding	31.42	31.58	31.10	+1.16%	4.06M	aa.aa	21/08
Yapi ve Kredi Bankasi	35.100	35.580	34.840	+0.86%	227.9M	aa.aa	21/08
Zorlu Enerji	2.270	2.310	2.270	0.00%	33.56M	aa.aa	21/08
Brisa Bridgestone	79.55	80.25	79.00	+0.70%	133.77K	aa.aa	21/08
Orge	22.400	23.080	22.000	-0.88%	6.27M	aa.aa	21/08
Ozak GYO	13.310	14.390	13.210	+0.45%	18.01M	aa.aa	21/08
Polisan Holding AS	22.560	23.020	22.400	-0.88%	1.63M	aa.aa	21/08
Halk GYO	4.280	4.330	4.260	-0.23%	12.15M	aa.aa	21/08
Bera	14.300	14.500	13.250	+7.76%	21.96M	aa.aa	21/08
Kuyas Yatirim AS	63.000	63.800	61.000	-0.55%	3.27M	aa.aa	21/08
Merit Turizm Yatirim ve Isletme	15.830	15.910	15.740	+0.06%	2.28M	aa.aa	21/08
Pegasus Hava Tasimaciligi	149.500	151.200	149.200	-0.07%	10.05M	aa.aa	21/08
Tumosan	74.450	75.400	74.250	-0.60%	466.18K	aa.aa	21/08
ODAS Elektrik	7.120	7.240	7.090	-0.42%	33.64M	aa.aa	21/08
Panora GYO	168.600	168.600	153.300	+9.77%	391.86K	aa.aa	21/08
Akis GYO	9.980	10.000	9.830	+0.20%	6.74M	aa.aa	21/08
Servet GYO	2.570	2.630	2.550	+0.39%	22.31M	aa.aa	21/08
Yeni Gimat	226.30	228.80	223.50	+1.07%	129.65K	aa.aa	21/08
Agesa Hayat ve Emeklilik AS	241.40	249.10	236.00	+2.24%	290.92K	aa.aa	21/08
Politeknik Metal	4,522.50	4,552.50	4,492.50	+0.17%	2.99K	aa.aa	21/08
Iskenderun	53.350	54.900	53.000	+1.23%	1.6M	aa.aa	21/08
Mavi Giyim Sanayi	38.10	38.28	37.70	+1.28%	3.75M	aa.aa	21/08
Safkar Ege Sogutmacilik	19.70	19.75	19.47	+0.82%	4.4M	aa.aa	21/08
Enerjisa Enerji	110.40	111.70	108.90	+1.19%	4.49M	aa.aa	21/08
MLP Saglik	445.00	448.75	440.75	+0.23%	475.12K	aa.aa	21/08
Sok Marketler	59.00	59.40	57.90	+2.34%	5.9M	aa.aa	21/08
Naturel Enerji	5.56	5.77	5.56	-2.28%	6.78M	aa.aa	21/08
Papilon Guvenlik	12.25	12.40	12.07	+0.16%	5.07M	aa.aa	21/08
Ard Grup Bilisim	96.00	96.70	92.10	+2.89%	4.55M	aa.aa	21/08
Esenboga Elektrik	3.59	3.70	3.59	-1.91%	31.53M	aa.aa	21/08
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	8.52	8.65	8.10	+3.90%	63.91M	aa.aa	21/08
Naturelgaz Sanayi ve Ticaret AS	11.45	11.67	10.87	+5.34%	7.64M	aa.aa	21/08
Tureks Turizm Tasimacilik AS	6.78	6.94	6.74	-2.02%	16.67M	aa.aa	21/08
Qua Granite Hayal	3.42	3.57	3.39	-4.20%	41.68M	aa.aa	21/08
Galata Wind Enerji Anonim Sirket	23.42	23.58	23.00	+1.83%	4.83M	aa.aa	21/08
Biotrend Cevre ve Enerji Yatirimlari AS	19.67	19.79	19.08	+0.67%	6.22M	aa.aa	21/08
Aydem Yenilenebilir Enerji AS	27.60	28.26	26.90	+1.62%	5.27M	aa.aa	21/08
Can2 Termik AS	1.21	1.23	1.21	0.00%	113.62M	aa.aa	21/08
Ziraat Gayrimenkul Yatirim Ortakligi AS	19.80	19.91	19.55	-0.30%	853.08K	aa.aa	21/08
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	28.54	29.18	27.64	+2.37%	4.18M	aa.aa	21/08
Atp Ticari Bilgisayar Ağı ve Elektrik	307.75	330.75	307.00	-4.57%	1.08M	aa.aa	21/08
Bogazici Beton Sanayi ve Ticaret AS	19.50	20.78	18.72	-6.16%	30.28M	aa.aa	21/08
Başkent Doğalgaz Dağıtım Gayrimenkul	46.36	47.00	43.68	+5.89%	1.17M	aa.aa	21/08
Oyak Yatirim Menkul Degerler AS	36.38	36.52	36.00	-0.66%	262.09K	aa.aa	21/08
Escar Turizm Tasimacilik Ticaret AS	47.00	47.50	44.80	+1.56%	4.19M	aa.aa	21/08
Gen İlaç ve Sağlık Ürünleri	12.15	12.66	11.94	+0.50%	62.64M	aa.aa	21/08
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	2.01	2.04	2.00	0.00%	20.06M	aa.aa	21/08
Girisim Elektrik Taahhut Ticaret Sanayi AS	86.05	88.55	86.05	-0.81%	6.29M	aa.aa	21/08
Yeo Teknoloji Enerji ve Endustri AS	34.84	36.60	34.50	-3.33%	22.65M	aa.aa	21/08
Europap Tezol Kagit Sanayi Ve Ticaret AS	9.87	9.99	9.77	+0.92%	4.93M	aa.aa	21/08
Margun Enerji Uretim Sanayi ve Ticaret	34.74	35.96	34.70	-3.02%	14.96M	aa.aa	21/08
Gelecek Varlik Yonetimi AS	51.40	52.25	50.90	0.00%	473.61K	aa.aa	21/08
Dogu Aras Enerji Yatirimlari AS	124.20	126.30	121.50	+0.98%	400.96K	aa.aa	21/08
Gimat Magazacilik Sanayi ve Ticaret AS	44.38	45.34	43.40	-2.12%	3.77M	aa.aa	21/08
Mia Teknoloji AS	30.24	30.60	30.04	-0.53%	12.24M	aa.aa	21/08
Mobiltel İletişim Hizmetleri	13.05	13.55	13.05	-1.44%	3.91M	aa.aa	21/08
Pasifik Gayrimenkul Yatirim Ortakligi AS	3.43	3.47	3.41	0.00%	75.68M	aa.aa	21/08
Dap Gayrimenkul Gelistirme AS	8.87	9.10	8.38	+3.62%	153.39M	aa.aa	21/08
Investco Holding AS	830.00	836.00	781.00	+4.73%	137.15K	aa.aa	21/08
Hitit Bilgisayar Hizmetleri AS	37.04	37.34	36.92	+0.11%	436.5K	aa.aa	21/08
GurSel Turizm Tasimacilik Ve	318.50	331.25	318.50	-3.12%	427.98K	aa.aa	21/08
Smart Gunes Enerjisi Teknolojileri	9.81	10.07	9.80	-1.01%	12.87M	aa.aa	21/08
LDR Turizm AS	36.28	39.76	36.28	-9.98%	24.55M	aa.aa	21/08
Suwen Tekstil Sanayi Pazarlama AS	6.33	6.35	6.21	+1.12%	1.88M	aa.aa	21/08
Kimteks Poliuretan Sanayi ve	21.54	21.66	20.42	+4.06%	5.35M	aa.aa	21/08
Yayla Agro Gida Sanayi ve Ticaret	10.31	10.47	10.28	-1.34%	8.68M	aa.aa	21/08
Sun Tekstil Sanayi ve Ticaret AS	38.60	42.00	38.50	+0.52%	2.66M	aa.aa	21/08
Europen Endustri Insaat Sanayi Ve	3.88	3.91	3.84	+0.52%	17.77M	aa.aa	21/08
Kocaer Celik Sanayi ve Ticaret AS	16.40	16.60	16.08	-0.24%	16.58M	aa.aa	21/08
Kiler Holding AS	65.50	67.35	65.25	-1.58%	2.31M	aa.aa	21/08
Alfa Solar Enerji AS	42.24	45.60	42.24	-2.81%	10.21M	aa.aa	21/08
Ahlatci Dogal Gaz Dagitim Enerji	33.36	33.94	33.28	-1.01%	1.9M	aa.aa	21/08
Sdt Uzay ve Savunma Teknolojileri	263.00	269.50	256.25	+1.74%	954.36K	aa.aa	21/08
Tapdi Oksijen Ozel Saglik Egitim	29.00	29.86	28.76	-2.88%	2.74M	aa.aa	21/08
Astor Enerji AS	335.75	342.00	328.00	+2.60%	31.27M	aa.aa	21/08
Goknur Gida Maddeleri	18.96	19.41	18.96	-1.81%	5.27M	aa.aa	21/08
Akfen Yenilenebilir Enerji AS	24.20	24.50	22.72	+6.33%	15.73M	aa.aa	21/08
Koza Polyester Sanayi ve Ticaret AS	5.98	6.12	5.78	+2.93%	18.93M	aa.aa	21/08
Cvk Maden Isletmeleri Sanayi ve	16.22	16.98	16.22	-2.05%	39.03M	aa.aa	21/08
Europower Enerji ve Otomasyon	93.00	95.40	92.95	-0.37%	9.75M	aa.aa	21/08
Grainturk Holding AS	220.00	224.10	216.70	-0.54%	641.22K	aa.aa	21/08
Cw Enerji Muhendislik Ticaret ve	36.40	37.90	35.80	-2.83%	107.2M	aa.aa	21/08
Bien Yapi Urunleri Sanayi Turizm	21.28	21.50	20.70	+2.31%	4.57M	aa.aa	21/08
Kayseri Seker Fabrikasi AS	4.15	4.23	3.87	+7.51%	50.45M	aa.aa	21/08
Katilimevim Tasarruf Finansman AS	63.50	65.30	61.00	+2.42%	166.83M	aa.aa	21/08
Pasifik Eurasia Lojistik Dis	202.30	208.90	192.30	0.00%	12.61M	aa.aa	21/08
A1 Capital Yatirim Menkul Degerler	8.20	8.31	8.18	-0.73%	4.79M	aa.aa	21/08
Atakey Patates Gida Sanayi ve	45.10	45.64	44.58	+1.30%	286.2K	aa.aa	21/08
Kaleseramik Canakkale Kalebodur	25.30	26.90	24.60	+3.27%	7.01M	aa.aa	21/08
Fuzul Gayrimenkul Yatirim	10.30	10.56	9.95	+2.59%	32.64M	aa.aa	21/08
Asce Gayrimenkul Yatirim Ortakligi	11.15	11.23	11.08	-0.18%	2.12M	aa.aa	21/08
Izdemir Enerji Elektrik Uretim AS	8.42	8.57	8.41	-0.94%	14.66M	aa.aa	21/08
Tatlipinar Enerji Uretim AS	9.49	9.87	9.47	-2.47%	55M	aa.aa	21/08
Enerya Enerji AS	8.83	8.99	8.79	-0.45%	21.22M	aa.aa	21/08
Ebebek Magazacilik AS	81.70	83.55	81.20	-1.45%	530.61K	aa.aa	21/08
Tarkim Bitki Koruma Sanayi ve	461.75	472.75	459.25	-0.11%	103.92K	aa.aa	21/08
Gipta Ofis Kirtasiye Ve Promosyon	85.40	86.40	80.85	+5.63%	7.78M	aa.aa	21/08
Reeder Teknoloji Sanayi Ve Ticaret	5.99	6.05	5.98	0.00%	9.15M	aa.aa	21/08
HatSan Gemi Insaa Bakim Onarim	63.00	63.00	60.85	+9.95%	13.72M	aa.aa	21/08
Adra Gayrimenkul Yatirim Ortakligi	63.85	64.55	62.65	+0.08%	792.14K	aa.aa	21/08
Borlease Otomotiv AS	4.84	5.40	4.75	-3.97%	48.8M	aa.aa	21/08
Tab Gida Sanayi ve Ticaret AS	257.75	258.50	252.00	+2.18%	316.2K	aa.aa	21/08
1000 Yatirimlar Holding AS	10.86	11.40	10.71	-1.81%	38.24M	aa.aa	21/08
Agrotech Yuksek Teknoloji	2.52	2.98	2.52	-10.00%	278.17M	aa.aa	21/08
Kuzey Boru AS	21.28	21.88	21.26	-1.02%	2.96M	aa.aa	21/08
Mega Metal Sanayi ve Ticaret AS	52.50	54.75	47.94	-1.41%	34.34M	aa.aa	21/08
Sur Tatil Evleri Gayrimenkul	33.28	34.68	33.12	-3.59%	4.91M	aa.aa	21/08
Avrupakent Gayrimenkul Yatirim	52.40	52.40	50.95	+3.15%	943.67K	aa.aa	21/08
Pasifik Teknoloji	20.04	20.84	19.84	+0.20%	22.42M	aa.aa	21/08
Limak Dogu Anadolu Cimento Sanayi	24.92	25.48	24.88	-2.12%	3.85M	aa.aa	21/08
Oba Makarnacilik Sanayi ve Ticaret	5.15	5.19	5.04	+2.39%	27.82M	aa.aa	21/08
Mogan Enerji Yatirim Holding AS	20.70	21.44	20.70	-1.33%	9.84M	aa.aa	21/08
Odine Solutions Teknoloji Ticaret	2,062.00	2,094.00	2,062.00	-10.00%	70.55K	aa.aa	21/08
Ic Enterra Yenilenebilir Enerji AS	4.60	4.61	4.56	+0.66%	18.36M	aa.aa	21/08
Ronesans Gayrimenkul Yatirim AS	207.50	208.90	203.30	+1.42%	2.34M	aa.aa	21/08
Lila Kagit Sanayi ve Ticaret AS	29.78	29.86	28.96	+2.34%	3.32M	aa.aa	21/08
Koton Magazacilik Tekstil Sanayi	13.18	13.35	12.66	+4.03%	4.54M	aa.aa	21/08
Altinay Savunma Teknolojileri AS	19.21	19.64	17.55	+3.11%	75.48M	aa.aa	21/08
Koc Metalurji AS	4.81	5.02	4.80	-4.56%	50.95M	aa.aa	21/08
Hareket Proje Tasimaciligi ve Yuk	102.00	102.50	99.00	+1.49%	1.14M	aa.aa	21/08
Efor Yatırım Sanayi	19.90	20.16	19.35	+3.38%	73.98M	aa.aa	21/08
Kirac Galvaniz Telekominikasyon	168.30	173.50	167.30	-0.77%	1.83M	aa.aa	21/08
Ozata Denizcilik Sanayi ve Ticaret	4,355.00	4,355.00	4,302.50	0.00%	1.25M	aa.aa	21/08
Cem Zeytin AS	16.98	17.39	15.43	+3.54%	293.47M	aa.aa	21/08
Bin Ulasim ve Akilli Sehir Teknolojileri AS	184.50	188.60	180.90	+0.76%	256.12K	aa.aa	21/08
Cagdas Cam Sanayi ve Ticaret AS	37.24	38.00	37.04	-0.11%	1.54M	aa.aa	21/08
Armada Gida Ticaret Sanayi Anonim	193.30	202.80	187.60	-3.83%	1.75M	aa.aa	21/08
Gulermak Agir Sanayi Insaat ve Taahhut AS	181.00	182.90	169.60	+5.48%	8.66M	aa.aa	21/08
Akfen Insaat Turizm ve Ticaret AS	17.28	18.40	16.90	+1.35%	29.43M	aa.aa	21/08
Mopas Marketcilik	28.38	28.90	28.22	+0.50%	2.84M	aa.aa	21/08
Destek Finans Faktoring	2,150.00	2,159.00	2,084.00	+2.38%	504.54K	aa.aa	21/08
Birleşim Grup Enerji A.Ş	148.60	153.00	141.60	+0.13%	7.04M	aa.aa	21/08
Enda Enerji Holding As	18.84	19.27	18.17	+4.03%	11.84M	aa.aa	21/08
Kalyon Gunes Teknolojileri Uretim	65.20	65.20	64.95	+9.95%	3.03M	aa.aa	21/08
Balsu Gida Sanayi ve Ticaret AS	11.40	11.68	11.23	-1.13%	69.07M	aa.aa	21/08
Dof Robotik Sanayi AS	134.90	134.90	129.10	+4.17%	5.19M	aa.aa	21/08
Ecogreen Enerji	37.30	38.02	36.74	+0.54%	11.4M	aa.aa	21/08
Vakif Faktoring	11.01	11.09	10.90	+0.27%	5.3M	aa.aa	21/08
Pasifik Holding	1.32	1.35	1.31	+0.76%	185.07M	aa.aa	21/08
Zeray Gayrimenkul Yatirim	8.91	9.22	8.91	-2.30%	7.12M	aa.aa	21/08
Ucay Eng Energy	25.88	26.38	25.78	-0.61%	3.94M	aa.aa	21/08
Netcad Yazilim	130.00	134.80	129.40	-1.52%	2.97M	aa.aa	21/08
Ata Turizm Isletmecilik Tasimacilik	15.24	15.64	15.24	-1.49%	25.04M	aa.aa	21/08
Agaoglu Avrasya Gayrimenkul Yatirim Ortakligi AS	13.11	13.42	12.82	+1.71%	13.61M	aa.aa	21/08
Ekinciler Demir	46.30	47.42	46.00	-1.66%	4.98M	aa.aa	21/08
Beta Enerji ve Teknoloji	106.70	107.70	99.75	+7.56%	26.8M	aa.aa	21/08
Orzaks Ilac ve Kimya Sanayi Ticaret AS	99.70	104.60	98.55	-3.30%	7.95M	aa.aa	21/08
Ekim Turizm Ticaret ve Sanayi AS	19.00	19.32	18.26	+3.43%	28.73M	aa.aa	21/08
SA RA Enerji Insaat Ticaret ve	91.35	91.35	79.50	+9.99%	78.25M	aa.aa	21/08
Saat ve Saat Sanayi ve Ticaret AS	38.26	38.74	37.54	+1.16%	6.89M	aa.aa	21/08
Metgun Enerji Yatirimlari AS	26.00	30.86	26.00	-9.97%	101.31M	aa.aa	21/08
Albayrak Hazir Beton Sanayi ve	32.00	32.60	29.60	+6.38%	35.36M	aa.aa	21/08
Kardemir Celik Sanayi AS	114.20	123.80	104.20	-1.30%	19.48M	aa.aa	21/08
Masfen Enerji AS	43.64	46.38	43.44	-4.72%	20.3M	aa.aa	21/08
Quick Sigorta AS	70.90	75.75	69.95	-6.53%	7.43M	aa.aa	21/08
Citlekci Magazacilik Gida AS	107.80	107.80	107.80	+9.94%	2.62M	aa.aa	21/08

香港恒生指數

26,009.46

+310.97

+1.21%

上證指數

3,905.20

+1.48

+0.04%

新加坡MSCI 期貨

535.65

+1.27

+0.24%

日經225

66,016.36

-200.43

-0.30%

US 30

53,241.20

-35.6

-0.07%

US 500

7,669.80

-4.5

-0.06%

美元指數期貨

98.77

+0.040

+0.04%

市場走勢

名稱	最新	升跌率%	成交量
阿里巴巴-SW	123.00	-2.54%	1.47億
騰訊控股	457.00	+1.24%	2,232.69萬
智譜	1,129.00	+10.36%	881.74萬
泡泡瑪特	149.00	-3.06%	4,411.48萬
MINIMAX-W	347.20	+11.86%	1,876.21萬
小米集團－Ｗ	29.02	+4.54%	1.80億
美團-W	85.00	-0.99%	4,293.60萬

名稱	最新	升跌率%	成交量
經發物業	3.01	+46.83%	161.31萬
雋泰控股	0.181	+34.07%	20.06萬
中國三迪	0.013	+30.00%	6,096.81萬
正商實業	0.087	+29.85%	1.10萬
森美控股	0.550	+29.41%	1.60萬
偉工控股	1.050	+28.05%	1,733.60萬
珠江鋼管	0.290	+26.09%	96.40萬

名稱	最新	升跌率%	成交量
萬維智能科技	0.925	-85.03%	2,749.65萬
潤歌互動	1.71	-25.65%	733.20萬
中播數據	0.100	-24.81%	1,542.21萬
正榮地產	0.04	-24.39%	5.87億
新世紀醫療	0.240	-21.31%	5.00萬
中國數智科技	0.425	-21.30%	1,137.60萬
共生智築	0.480	-20.00%	68.00萬

熱門股票

名稱	最新	升跌率%	成交量
阿里巴巴-SW	123.00	-2.54%	1.47億
中國移動	82.80	+0.49%	1,648.63萬
小米集團－Ｗ	29.02	+4.54%	1.80億
中國平安	56.20	+3.88%	5,659.89萬
騰訊控股	457.00	+1.24%	2,232.69萬

最被低估的股票

名稱	最新	看漲	公允價值
Aaaaaaaaaaa	8.43	+77.78%	14.99
Aaaaaaaaaaaa Aaa Aa	8.43	+77.78%	14.99
Aa Aaaaaaaaaaa	0.370	+73.59%	0.642
Aaaaaaaaa Aaaaaaaa	3.51	+69.75%	5.96
Aaaaaaa Aaa Aa	3.51	+69.75%	5.96
Aaaaaaaaaaaaaaaaaa	42.94	+69.24%	72.67
Aaaaaaa	42.94	+69.24%	72.67

名稱	最新	看漲	公允價值
Aaaaaaaaaaa	8.43	+77.78%	14.99
Aaaaaaaaaaaa Aaa Aa	8.43	+77.78%	14.99
Aa Aaaaaaaaaaa	0.370	+73.59%	0.642
Aaaaaaaaa Aaaaaaaa	3.51	+69.75%	5.96
Aaaaaaa Aaa Aa	3.51	+69.75%	5.96
Aaaaaaaaaaaaaaaaaa	42.94	+69.24%	72.67
Aaaaaaa	42.94	+69.24%	72.67

檢視完整清單

ProPicks AI

AI實力助陣，我們的優選股票一路領跑，輕輕鬆鬆超越標普500

恆指領航

+756.9%

香港恒生指數

+10.2%

此策略中的股票

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

解鎖策略

香港科技龍頭

+563.4%

香港恒生指數

+10.2%

此策略中的股票

aaaaaaa aa

aaaaaa

解鎖策略

香港地產精英

+283.6%

香港恒生指數

+10.2%

此策略中的股票

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaaaaa aaa aaaa a

解鎖策略

擊敗標普500

+1208.2%

美國標準普爾500指數

+438.1%

此策略中的股票

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaaaa aa

解鎖策略

稱霸道瓊

+935.4%

道瓊斯工業平均指數

+306.6%

此策略中的股票

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

解鎖策略

科技巨頭

+3190.9%

美國標準普爾500指數

+438.1%

此策略中的股票

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

解鎖策略

中型領漲股

+1064.8%

S&P Midcap 400

+275.4%

此策略中的股票

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

解鎖策略

熱門價值股

+1411.1%

S&P 500 Pure Value

+256.4%

此策略中的股票

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

解鎖策略

巴菲特精選

+500.1%

S&P 500 Pure Value

+188.4%

此策略中的股票

aaaaaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

解鎖策略

墨西哥股市龍頭

+564.5%

墨西哥S&P/BMV IPC指數

+52.3%

此策略中的股票

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

解鎖策略

最佳巴西股

+955.1%

巴西IBOVESPA股指

+242.0%

此策略中的股票

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaaaaa aaaaa aaa

解鎖策略

意大利市場精英

+1027.1%

FTSE Italia All Share

+174.5%

此策略中的股票

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

解鎖策略

德國優選Alpha股

+508.8%

德國DAX30指數

+166.5%

此策略中的股票

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaaa aaa aaa

解鎖策略

沙特TASI超級巨星

+654.2%

沙特阿拉伯TASI指数

+31.7%

此策略中的股票

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

解鎖策略

韓國市場領頭羊

+775.6%

韓國KOSPI指數

+238.7%

此策略中的股票

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

解鎖策略

安裝本站應用掃描QR碼安裝應用

追蹤我們

風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。

請嘗試其他搜尋

BIST Stars (XYLDZ)

BIST Stars成分股

Anadolu Efes Malt

Akbank TAS

Akcansa

Akfen GYO

AK Sigorta

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Albaraka Turk

Alarko GYO

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Aselsan

Anadolu Isuzu

Aygaz AS

Bosch Fren

BIM Magazalar

Ral Yatirim

Besiktas

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Bursa Cimento

Coca Cola Icecek

Cimsa

Celebi

Deva Holding

Dogus Otomotiv

Dogan Holding

EIS

Eczacibasi Yatirim

Ege Endustri

Ege Gubre

Ege Profil

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

Inveo Yatirim

Gedik Yatirim

Gentas

Global Yatirim

Goltas Cimento

Gozde

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Ihlas Holding

Indeks

Dogal Enerji

Turkiye Is Bankasi C

Is Finansal Kiralama

Is GYO

Is Yatirim Menkul Degerler

Loras Holding AS

Karel

Karsan Otomotiv

Katmerciler

Koc Holding

Besler Gida ve Kimya Sanayi ve Ticaret AS

Kiler GYO

Konya Cimento

Kordsa Global

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir A

Kardemir B

Kardemir D

Link Bilgisayar

Logo Yazilim

Migros