看漲 | |||||||
|---|---|---|---|---|---|---|---|
16.26 | 16.66 | 15.58 | +2.85% | 40.85M | aa.aa | ||
64.30 | 65.30 | 63.20 | -1.08% | 108.9M | aa.aa | ||
181.00 | 185.00 | 177.40 | +2.14% | 316.38K | aa.aa | ||
2.230 | 2.240 | 2.200 | +0.90% | 8.71M | aa.aa | ||
4.590 | 4.690 | 4.590 | -2.55% | 4.49M | aa.aa | ||
10.75 | 10.83 | 10.10 | +4.98% | 30.99M | aa.aa | ||
65.100 | 66.600 | 63.950 | +1.24% | 4.46M | aa.aa | ||
97.150 | 98.800 | 96.500 | -1.52% | 3.53M | aa.aa | ||
8.330 | 8.460 | 8.000 | +2.71% | 14.23M | aa.aa | ||
88.35 | 92.45 | 88.25 | -4.28% | 1.72M | aa.aa | ||
20.380 | 20.740 | 19.850 | +1.39% | 4.47M | aa.aa | ||
70.30 | 71.35 | 68.35 | +1.59% | 2.36M | aa.aa | ||
2.890 | 2.940 | 2.870 | 0.00% | 6.75M | aa.aa | ||
340.75 | 346.75 | 332.50 | +1.72% | 29.12M | aa.aa | ||
37.50 | 38.00 | 37.14 | -0.64% | 57.16K | aa.aa | ||
269.75 | 274.25 | 267.50 | +0.28% | 312.15K | aa.aa | ||
363.00 | 376.75 | 361.25 | -3.07% | 12.06M | aa.aa | ||
618.00 | 629.50 | 615.00 | -0.40% | 978.36K | aa.aa | ||
1,183.00 | 1,220.00 | 1,179.00 | -1.09% | 31.43K | aa.aa | ||
1.54 | 1.60 | 1.53 | -3.14% | 97.42M | aa.aa | ||
3.99 | 4.03 | 3.97 | -0.25% | 1.56M | aa.aa | ||
74.55 | 75.30 | 73.15 | +1.15% | 4.72M | aa.aa | ||
39.60 | 40.44 | 37.56 | +5.26% | 12.49M | aa.aa | ||
72.100 | 73.450 | 70.850 | -1.84% | 321.5K | aa.aa | ||
134.30 | 135.60 | 127.50 | +4.60% | 1.57M | aa.aa | ||
16.620 | 16.840 | 16.490 | +1.40% | 12.13M | aa.aa | ||
48.200 | 49.780 | 47.860 | -0.82% | 3.29M | aa.aa | ||
161.50 | 167.50 | 160.40 | -1.22% | 221.5K | aa.aa | ||
3,830.00 | 3,970.00 | 3,807.50 | -0.91% | 15.73K | aa.aa | ||
79.00 | 79.00 | 74.85 | +3.95% | 422.7K | aa.aa | ||
27.080 | 27.560 | 26.820 | -0.44% | 342.9K | aa.aa | ||
16.990 | 17.420 | 16.710 | +0.89% | 84.64M | aa.aa | ||
77.050 | 77.700 | 74.750 | +2.12% | 10.88M | aa.aa | ||
31.460 | 32.220 | 30.640 | +1.94% | 132.19M | aa.aa | ||
1.99 | 2.00 | 1.96 | -3.40% | 48.61M | aa.aa | ||
69.90 | 70.55 | 66.70 | +2.87% | 20.67M | aa.aa | ||
127.30 | 129.00 | 125.90 | -1.16% | 19.59M | aa.aa | ||
3.910 | 3.990 | 3.860 | -1.01% | 2.56M | aa.aa | ||
16.250 | 16.250 | 15.650 | +1.25% | 4.03M | aa.aa | ||
15.920 | 16.240 | 15.900 | -1.97% | 969.06K | aa.aa | ||
278.75 | 284.00 | 270.50 | +1.64% | 5.26M | aa.aa | ||
3.410 | 3.680 | 3.410 | -9.79% | 206.86M | aa.aa | ||
43.32 | 44.44 | 42.50 | +0.88% | 16.45M | aa.aa | ||
1.600 | 1.700 | 1.600 | -5.88% | 138.81M | aa.aa | ||
10.630 | 10.830 | 10.500 | -0.84% | 2.68M | aa.aa | ||
73.550 | 74.750 | 73.100 | -0.94% | 677.04K | aa.aa | ||
12.290 | 12.360 | 12.020 | +0.24% | 390.96M | aa.aa | ||
15.840 | 15.840 | 13.740 | +10.00% | 6.73M | aa.aa | ||
17.940 | 18.160 | 17.840 | -1.05% | 1.87M | aa.aa | ||
25.260 | 26.140 | 25.260 | -2.70% | 3.66M | aa.aa | ||
6.950 | 7.090 | 6.820 | -0.43% | 8.17M | aa.aa | ||
1.070 | 1.100 | 1.070 | -0.93% | 50.36M | aa.aa | ||
198.70 | 202.40 | 198.40 | -0.95% | 16.77M | aa.aa | ||
9.40 | 9.59 | 9.12 | -1.47% | 1.01M | aa.aa | ||
3.830 | 3.840 | 3.730 | +1.06% | 4.74M | aa.aa | ||
2.53 | 2.57 | 2.50 | -0.78% | 12.34M | aa.aa | ||
102.500 | 103.300 | 98.600 | +1.99% | 4.28M | aa.aa | ||
35.36 | 35.68 | 34.88 | -0.95% | 52.77M | aa.aa | ||
37.600 | 38.140 | 36.020 | +4.27% | 32.36M | aa.aa | ||
423.75 | 431.50 | 421.25 | -0.76% | 1.97M | aa.aa | ||
17.920 | 19.150 | 17.920 | -3.81% | 13.57M | aa.aa | ||
34.420 | 34.460 | 33.680 | +0.06% | 1.96M | aa.aa | ||
193.20 | 209.10 | 193.20 | -6.98% | 341.73K | aa.aa | ||
303.00 | 309.25 | 293.00 | +2.62% | 246.6K | aa.aa | ||
48.900 | 50.250 | 48.800 | -1.69% | 163.46K | aa.aa | ||
17.580 | 17.880 | 17.500 | -0.79% | 42.38M | aa.aa | ||
53.350 | 54.250 | 51.350 | +3.59% | 4.38M | aa.aa | ||
25.860 | 26.320 | 24.760 | +3.52% | 14.76M | aa.aa | ||
86.00 | 87.35 | 85.30 | -1.71% | 28.24M | aa.aa | ||
1.520 | 1.570 | 1.510 | -2.56% | 844.25M | aa.aa | ||
33.760 | 34.440 | 33.600 | -1.86% | 30.5M | aa.aa | ||
2.310 | 2.380 | 2.300 | -2.94% | 16.96M | aa.aa | ||
264.75 | 269.75 | 260.75 | -0.66% | 3.31M | aa.aa | ||
91.10 | 91.10 | 89.00 | +0.77% | 12.5M | aa.aa | ||
253.00 | 258.00 | 252.75 | -2.03% | 39.17M | aa.aa | ||
191.30 | 195.00 | 179.00 | +7.05% | 4.24M | aa.aa | ||
231.50 | 231.50 | 217.50 | +5.56% | 3.95M | aa.aa | ||
43.700 | 43.700 | 40.580 | +6.59% | 1.03M | aa.aa | ||
86.50 | 87.25 | 85.85 | +0.29% | 1.06M | aa.aa | ||
8.920 | 9.050 | 8.800 | -1.00% | 21.24M | aa.aa | ||
47.08 | 47.52 | 46.04 | +0.60% | 16.58M | aa.aa | ||
346.50 | 350.75 | 339.50 | +1.32% | 92.88K | aa.aa | ||
1.840 | 1.870 | 1.810 | +0.55% | 41.58M | aa.aa | ||
361.50 | 366.75 | 356.25 | -0.82% | 13.96M | aa.aa | ||
75.60 | 77.20 | 75.30 | -0.40% | 3.32M | aa.aa | ||
30.880 | 31.220 | 29.480 | +2.32% | 36.51M | aa.aa | ||
0.840 | 0.850 | 0.820 | +1.20% | 45.64M | aa.aa | ||
46.040 | 46.500 | 44.760 | +0.04% | 132.88K | aa.aa | ||
11.970 | 12.430 | 11.920 | -2.13% | 5.87M | aa.aa | ||
1.430 | 1.440 | 1.410 | 0.00% | 12.68M | aa.aa | ||
27.38 | 27.74 | 26.40 | -1.51% | 13.01M | aa.aa | ||
35.380 | 35.860 | 34.860 | -1.28% | 140.66M | aa.aa | ||
1.230 | 1.280 | 1.230 | -3.15% | 25.41M | aa.aa | ||
11.430 | 11.510 | 11.220 | +1.42% | 2.74M | aa.aa | ||
13.290 | 13.500 | 12.750 | +2.86% | 863.75K | aa.aa | ||
3.580 | 3.630 | 3.570 | -0.28% | 9.93M | aa.aa | ||
9.700 | 9.980 | 9.690 | -1.52% | 4.05M | aa.aa | ||
122.100 | 124.600 | 121.500 | -2.01% | 4.6M | aa.aa | ||
46.120 | 47.220 | 46.040 | -1.28% | 318K | aa.aa | ||
4.600 | 4.710 | 4.570 | -0.43% | 21.37M | aa.aa | ||
9.110 | 9.430 | 9.090 | -0.76% | 22.29M | aa.aa | ||
185.00 | 191.80 | 185.00 | -1.60% | 71.28K | aa.aa | ||
200.00 | 202.50 | 193.70 | +0.50% | 1.06M | aa.aa | ||
54.100 | 54.700 | 50.000 | +8.09% | 4.17M | aa.aa | ||
34.00 | 34.34 | 33.74 | -0.58% | 6.64M | aa.aa | ||
112.30 | 115.00 | 110.80 | +0.54% | 5.38M | aa.aa | ||
384.75 | 386.50 | 369.50 | +3.22% | 650.21K | aa.aa | ||
55.75 | 58.65 | 55.75 | -3.21% | 3.91M | aa.aa | ||
9.61 | 9.83 | 9.57 | 0.00% | 1.83M | aa.aa | ||
5.20 | 5.45 | 5.20 | -1.89% | 3.86M | aa.aa | ||
16.90 | 17.43 | 16.80 | -1.11% | 2.55M | aa.aa | ||
21.30 | 21.40 | 20.82 | +0.28% | 1.05M | aa.aa | ||
0.96 | 0.98 | 0.95 | -1.03% | 65.25M | aa.aa | ||
18.80 | 18.98 | 18.68 | +0.59% | 364.42K | aa.aa | ||
14.39 | 15.05 | 14.26 | +0.63% | 2.27M | aa.aa | ||
33.86 | 34.28 | 33.52 | 0.00% | 222.84K | aa.aa | ||
74.80 | 74.80 | 71.00 | +3.89% | 234.56K | aa.aa | ||
7.73 | 8.18 | 7.70 | -4.80% | 3.61M | aa.aa | ||
245.50 | 256.00 | 244.60 | -1.29% | 78.14K | aa.aa | ||
6.42 | 6.55 | 6.15 | -0.16% | 2.13M | aa.aa | ||
2.19 | 2.36 | 2.18 | -4.37% | 34.19M | aa.aa | ||
8.98 | 9.15 | 8.83 | +0.34% | 10.54M | aa.aa | ||
45.64 | 45.94 | 44.94 | +1.65% | 2.31M | aa.aa | ||
22.66 | 23.50 | 21.18 | +5.40% | 1.94M | aa.aa | ||
172.40 | 172.40 | 172.40 | +9.95% | 1.75M | aa.aa | ||
3.52 | 3.66 | 3.51 | -3.56% | 13.34M | aa.aa | ||
2.67 | 2.79 | 2.65 | -1.84% | 3.09M | aa.aa | ||
12.28 | 12.55 | 12.20 | -1.52% | 24.67M | aa.aa | ||
14.32 | 15.34 | 14.30 | -4.53% | 19.39M | aa.aa | ||
2.39 | 2.48 | 2.38 | -2.05% | 3.35M | aa.aa | ||
34.74 | 34.90 | 32.88 | +0.70% | 292.71K | aa.aa | ||
13.20 | 13.31 | 12.74 | +3.77% | 37.93M | aa.aa | ||
191.30 | 191.30 | 176.10 | +5.34% | 639.34K | aa.aa | ||
3.51 | 3.73 | 3.51 | -4.62% | 8.28M | aa.aa | ||
8.38 | 8.95 | 8.36 | -3.90% | 2.89M | aa.aa | ||
48.52 | 49.50 | 47.02 | +2.49% | 330.85K | aa.aa | ||
19.72 | 20.14 | 19.63 | -0.10% | 2.81M | aa.aa | ||
3.56 | 3.69 | 3.41 | +2.01% | 17.62M | aa.aa | ||
4.37 | 4.44 | 4.09 | -1.13% | 12.85M | aa.aa | ||
172.70 | 176.90 | 165.30 | -1.14% | 949.52K | aa.aa | ||
18.65 | 19.36 | 18.56 | -8.67% | 6.25M | aa.aa | ||
10.13 | 10.50 | 10.12 | -2.97% | 6.84M | aa.aa | ||
107.00 | 110.00 | 104.40 | +2.69% | 3.02M | aa.aa | ||
106.10 | 109.30 | 106.00 | -2.30% | 1.81M | aa.aa | ||
14.50 | 15.39 | 14.49 | -3.20% | 916.37K | aa.aa | ||
8.89 | 9.00 | 8.15 | +8.55% | 5.04M | aa.aa | ||
0.85 | 0.89 | 0.85 | -3.41% | 107.99M | aa.aa | ||
7.20 | 7.41 | 7.20 | -2.44% | 6.43M | aa.aa | ||
32.50 | 32.76 | 31.02 | +3.24% | 2.05M | aa.aa |