日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10,276.88 | 10,237.02 | 10,285.94 | 10,178.27 | 3.15B | +0.67% | |
10,276.88 | 10,237.02 | 10,285.94 | 10,178.27 | 3.15B | +0.67% | |
10,208.65 | 10,097.39 | 10,208.79 | 10,097.39 | 3.30B | +1.62% | |
10,208.65 | 10,097.39 | 10,208.79 | 10,097.39 | 3.30B | +1.62% | |
10,045.74 | 10,081.68 | 10,132.29 | 10,037.20 | 2.84B | -0.37% | |
10,045.74 | 10,081.68 | 10,132.29 | 10,037.20 | 2.84B | -0.37% | |
10,082.77 | 9,992.45 | 10,082.77 | 9,942.93 | 2.95B | +1.69% | |
10,082.77 | 9,992.45 | 10,082.77 | 9,942.93 | 2.95B | +1.69% | |
9,915.62 | 9,763.37 | 9,955.10 | 9,751.47 | 3.45B | +2.05% | |
9,915.62 | 9,763.37 | 9,955.10 | 9,751.47 | 3.45B | +2.05% | |
9,716.77 | 9,753.97 | 9,825.67 | 9,666.02 | 3.01B | -0.05% | |
9,716.77 | 9,753.97 | 9,825.67 | 9,666.02 | 3.01B | -0.05% | |
9,722.09 | 9,716.25 | 9,766.45 | 9,667.77 | 3.29B | +0.80% | |
9,722.09 | 9,716.25 | 9,766.45 | 9,667.77 | 3.29B | +0.80% | |
9,645.02 | 9,794.74 | 9,830.15 | 9,645.02 | 2.94B | -0.50% | |
9,645.02 | 9,794.74 | 9,830.15 | 9,645.02 | 2.94B | -0.50% | |
9,693.46 | 9,431.16 | 9,713.67 | 9,421.17 | 3.22B | +1.77% | |
9,693.46 | 9,431.16 | 9,713.67 | 9,421.17 | 3.22B | +1.77% | |
9,524.59 | 9,564.85 | 9,600.26 | 9,477.61 | 2.10B | -0.06% | |
9,524.59 | 9,564.85 | 9,600.26 | 9,477.61 | 2.10B | -0.06% | |
9,530.47 | 9,617.18 | 9,716.17 | 9,504.18 | 2.71B | -0.18% | |
9,530.47 | 9,617.18 | 9,716.17 | 9,504.18 | 2.71B | -0.18% | |
9,548.09 | 9,645.01 | 9,649.79 | 9,513.56 | 2.72B | -1.36% | |
9,548.09 | 9,645.01 | 9,649.79 | 9,513.56 | 2.72B | -1.36% | |
9,679.80 | 9,759.28 | 9,822.26 | 9,679.80 | 3.15B | -1.37% | |
9,679.80 | 9,759.28 | 9,822.26 | 9,679.80 | 3.15B | -1.37% | |
9,814.19 | 9,807.65 | 9,847.64 | 9,747.44 | 1.22B | +0.59% | |
9,814.19 | 9,807.65 | 9,847.64 | 9,747.44 | 1.22B | +0.59% | |
9,756.69 | 9,639.23 | 9,766.07 | 9,629.66 | 2.96B | -5.06% | |
9,756.69 | 9,639.23 | 9,766.07 | 9,629.66 | 2.96B | +1.43% |