🔥 InvestingPro 優質AI精選股票現在折扣高達50%獲取優惠

BIST 100 Capped 25 (X100C)

伊斯坦堡
貨幣 TRY
免責聲明
10,879.33
+6.77(+0.06%)
延遲資料

BIST 100 Capped 25元件

最新
看漲
時間
268.75271.50264.75+1.90%1.78M
aa.aa
67.4568.1066.90+0.30%18.3M
aa.aa
2.4202.4502.3800.00%43.91M
aa.aa
134.70137.00134.30-1.32%536.59K
aa.aa
43.08043.66043.060+0.14%1.53M
aa.aa
108.400109.000106.800+1.78%4.02M
aa.aa
174.20175.50173.10-0.46%729.99K
aa.aa
61.0061.6059.85+1.50%26.06M
aa.aa
883.00897.00828.00+6.77%155.44K
aa.aa
545.50549.50542.000.00%975.66K
aa.aa
445.75447.75434.50+2.89%433.31K
aa.aa
2,243.002,267.002,203.00+1.91%64.39K
aa.aa
165.90166.60163.80+0.55%279.95K
aa.aa
861.00922.00851.50+2.44%1.61M
aa.aa
33.4033.5432.82+1.46%4.65M
aa.aa
266.75268.75265.00+0.19%836.49K
aa.aa
16.71016.77016.230+2.39%25.88M
aa.aa
53.30053.60052.900+0.19%1.46M
aa.aa
226.10228.60224.50-0.48%107.85K
aa.aa
12,947.5012,962.5012,675.00+1.19%11.64K
aa.aa
11.14011.43010.960+1.09%175.22M
aa.aa
41.82042.24041.720+0.14%13.11M
aa.aa
55.15056.10054.750+0.36%98.38M
aa.aa
1,124.001,135.001,116.00-0.18%307.7K
aa.aa
122.20122.60119.90+2.69%15.13M
aa.aa
535.50547.00533.50-1.20%217.88K
aa.aa
138.00140.90137.60-0.58%1.68M
aa.aa
73.25075.25072.500-2.33%1.14M
aa.aa
18.8618.9418.58+1.13%22.8M
aa.aa
11.74011.93011.680-0.93%12.36M
aa.aa
16.33016.48016.230-0.55%130.62M
aa.aa
17.17017.35016.850+1.96%5.11M
aa.aa
39.40040.22039.180-0.20%2.98M
aa.aa
235.40238.00233.00+0.17%7.69M
aa.aa
7,970.008,040.007,785.00+2.71%9.71K
aa.aa
57.10058.00054.750+3.63%13.59M
aa.aa
21.6621.9020.74+4.23%68.77M
aa.aa
32.38032.54032.040+1.06%25.96M
aa.aa
536.50542.50536.00+0.19%470.96K
aa.aa
69.00069.30067.250+1.25%5.32M
aa.aa
645.00658.50641.50-1.68%164.3K
aa.aa
23.00023.08022.560+0.52%55.14M
aa.aa
102.60103.50100.90+0.39%6.88M
aa.aa
44.06044.36043.640-0.09%13.51M
aa.aa
51.55051.90051.150+0.49%18.08M
aa.aa
4.1604.1904.130+0.24%26.6M
aa.aa
258.50262.75257.25-0.96%844.42K
aa.aa
105.80107.50104.70-1.58%7.29M
aa.aa
311.00313.25310.500.00%15.17M
aa.aa
56.6557.3556.40-0.61%1.65M
aa.aa
346.25353.75345.00-1.21%1.29M
aa.aa
12.06012.17011.950+0.25%3.17M
aa.aa
50.3051.3050.05-1.47%4.08M
aa.aa
912.00925.00909.00-1.41%132.16K
aa.aa
7.2207.3207.110+1.40%7.35M
aa.aa
173.50175.60173.10-0.34%13.18M
aa.aa
173.00176.40171.80-1.87%2.56M
aa.aa
22.60022.86022.260+0.53%15.27M
aa.aa
21.42021.80021.320-1.20%1.74M
aa.aa
79.50080.00079.000-0.63%1.49M
aa.aa
399.25402.00393.00+0.95%427.43K
aa.aa
34.44034.54034.000+0.23%48.29M
aa.aa
5.5705.6105.530-0.36%62.34M
aa.aa
33.46033.50031.160+7.38%6.33M
aa.aa
19.93020.12019.550+2.00%8.52M
aa.aa
231.500233.600229.000+0.74%4.48M
aa.aa
132.800133.200129.000+0.99%640.78K
aa.aa
8.5508.8208.480+0.35%33.25M
aa.aa
125.40126.70124.40+0.64%999.17K
aa.aa
65.7567.5065.65-1.72%1.92M
aa.aa
7.667.797.60+0.39%9.24M
aa.aa
60.4061.7560.35-0.49%3.69M
aa.aa
37.0437.0635.82+2.32%1.39M
aa.aa
164.50165.90161.50-0.30%1.65M
aa.aa
3.303.333.28+0.61%8.84M
aa.aa
1.891.921.88+0.53%81.46M
aa.aa
46.8047.8446.66-1.02%1.8M
aa.aa
185.90190.10184.70-1.74%541.8K
aa.aa
58.1059.7057.95-1.11%4.78M
aa.aa
49.8850.3549.62-1.33%1.12M
aa.aa
11.8412.0311.59+2.51%5.1M
aa.aa
14.7414.9214.68-1.14%1.56M
aa.aa
51.6552.9051.45-1.15%1.6M
aa.aa
65.5066.6065.15-0.83%1.47M
aa.aa
253.00254.25246.20+2.51%244.5K
aa.aa
91.2092.3090.65-0.22%3.86M
aa.aa
26.6226.9626.48-0.82%1.86M
aa.aa
94.4596.3093.95-1.36%824.14K
aa.aa
201.80204.50200.50-0.84%245.59K
aa.aa
27.2427.3227.06+0.37%732.94K
aa.aa
49.3650.8049.10+0.61%3.24M
aa.aa
44.3844.9041.06+7.93%4.2M
aa.aa
22.8023.1222.66-0.44%767.74K
aa.aa
189.60191.90189.00+0.32%139.52K
aa.aa
32.6233.1632.32-0.91%5.43M
aa.aa
194.70198.50194.10-0.71%335.9K
aa.aa
377.00384.00374.00+0.27%299.72K
aa.aa
13.6713.8113.45+0.29%10.94M
aa.aa
22.8822.9221.64+3.25%3.82M
aa.aa
35.5835.9035.48-0.67%1.32M
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利