最新 | 高 | 低 | 看漲 | 時間 | |||
---|---|---|---|---|---|---|---|
268.75 | 271.50 | 264.75 | +1.90% | 1.78M | aa.aa | ||
67.45 | 68.10 | 66.90 | +0.30% | 18.3M | aa.aa | ||
2.420 | 2.450 | 2.380 | 0.00% | 43.91M | aa.aa | ||
134.70 | 137.00 | 134.30 | -1.32% | 536.59K | aa.aa | ||
43.080 | 43.660 | 43.060 | +0.14% | 1.53M | aa.aa | ||
108.400 | 109.000 | 106.800 | +1.78% | 4.02M | aa.aa | ||
174.20 | 175.50 | 173.10 | -0.46% | 729.99K | aa.aa | ||
61.00 | 61.60 | 59.85 | +1.50% | 26.06M | aa.aa | ||
883.00 | 897.00 | 828.00 | +6.77% | 155.44K | aa.aa | ||
545.50 | 549.50 | 542.00 | 0.00% | 975.66K | aa.aa | ||
445.75 | 447.75 | 434.50 | +2.89% | 433.31K | aa.aa | ||
2,243.00 | 2,267.00 | 2,203.00 | +1.91% | 64.39K | aa.aa | ||
165.90 | 166.60 | 163.80 | +0.55% | 279.95K | aa.aa | ||
861.00 | 922.00 | 851.50 | +2.44% | 1.61M | aa.aa | ||
33.40 | 33.54 | 32.82 | +1.46% | 4.65M | aa.aa | ||
266.75 | 268.75 | 265.00 | +0.19% | 836.49K | aa.aa | ||
16.710 | 16.770 | 16.230 | +2.39% | 25.88M | aa.aa | ||
53.300 | 53.600 | 52.900 | +0.19% | 1.46M | aa.aa | ||
226.10 | 228.60 | 224.50 | -0.48% | 107.85K | aa.aa | ||
12,947.50 | 12,962.50 | 12,675.00 | +1.19% | 11.64K | aa.aa | ||
11.140 | 11.430 | 10.960 | +1.09% | 175.22M | aa.aa | ||
41.820 | 42.240 | 41.720 | +0.14% | 13.11M | aa.aa | ||
55.150 | 56.100 | 54.750 | +0.36% | 98.38M | aa.aa | ||
1,124.00 | 1,135.00 | 1,116.00 | -0.18% | 307.7K | aa.aa | ||
122.20 | 122.60 | 119.90 | +2.69% | 15.13M | aa.aa | ||
535.50 | 547.00 | 533.50 | -1.20% | 217.88K | aa.aa | ||
138.00 | 140.90 | 137.60 | -0.58% | 1.68M | aa.aa | ||
73.250 | 75.250 | 72.500 | -2.33% | 1.14M | aa.aa | ||
18.86 | 18.94 | 18.58 | +1.13% | 22.8M | aa.aa | ||
11.740 | 11.930 | 11.680 | -0.93% | 12.36M | aa.aa | ||
16.330 | 16.480 | 16.230 | -0.55% | 130.62M | aa.aa | ||
17.170 | 17.350 | 16.850 | +1.96% | 5.11M | aa.aa | ||
39.400 | 40.220 | 39.180 | -0.20% | 2.98M | aa.aa | ||
235.40 | 238.00 | 233.00 | +0.17% | 7.69M | aa.aa | ||
7,970.00 | 8,040.00 | 7,785.00 | +2.71% | 9.71K | aa.aa | ||
57.100 | 58.000 | 54.750 | +3.63% | 13.59M | aa.aa | ||
21.66 | 21.90 | 20.74 | +4.23% | 68.77M | aa.aa | ||
32.380 | 32.540 | 32.040 | +1.06% | 25.96M | aa.aa | ||
536.50 | 542.50 | 536.00 | +0.19% | 470.96K | aa.aa | ||
69.000 | 69.300 | 67.250 | +1.25% | 5.32M | aa.aa | ||
645.00 | 658.50 | 641.50 | -1.68% | 164.3K | aa.aa | ||
23.000 | 23.080 | 22.560 | +0.52% | 55.14M | aa.aa | ||
102.60 | 103.50 | 100.90 | +0.39% | 6.88M | aa.aa | ||
44.060 | 44.360 | 43.640 | -0.09% | 13.51M | aa.aa | ||
51.550 | 51.900 | 51.150 | +0.49% | 18.08M | aa.aa | ||
4.160 | 4.190 | 4.130 | +0.24% | 26.6M | aa.aa | ||
258.50 | 262.75 | 257.25 | -0.96% | 844.42K | aa.aa | ||
105.80 | 107.50 | 104.70 | -1.58% | 7.29M | aa.aa | ||
311.00 | 313.25 | 310.50 | 0.00% | 15.17M | aa.aa | ||
56.65 | 57.35 | 56.40 | -0.61% | 1.65M | aa.aa | ||
346.25 | 353.75 | 345.00 | -1.21% | 1.29M | aa.aa | ||
12.060 | 12.170 | 11.950 | +0.25% | 3.17M | aa.aa | ||
50.30 | 51.30 | 50.05 | -1.47% | 4.08M | aa.aa | ||
912.00 | 925.00 | 909.00 | -1.41% | 132.16K | aa.aa | ||
7.220 | 7.320 | 7.110 | +1.40% | 7.35M | aa.aa | ||
173.50 | 175.60 | 173.10 | -0.34% | 13.18M | aa.aa | ||
173.00 | 176.40 | 171.80 | -1.87% | 2.56M | aa.aa | ||
22.600 | 22.860 | 22.260 | +0.53% | 15.27M | aa.aa | ||
21.420 | 21.800 | 21.320 | -1.20% | 1.74M | aa.aa | ||
79.500 | 80.000 | 79.000 | -0.63% | 1.49M | aa.aa | ||
399.25 | 402.00 | 393.00 | +0.95% | 427.43K | aa.aa | ||
34.440 | 34.540 | 34.000 | +0.23% | 48.29M | aa.aa | ||
5.570 | 5.610 | 5.530 | -0.36% | 62.34M | aa.aa | ||
33.460 | 33.500 | 31.160 | +7.38% | 6.33M | aa.aa | ||
19.930 | 20.120 | 19.550 | +2.00% | 8.52M | aa.aa | ||
231.500 | 233.600 | 229.000 | +0.74% | 4.48M | aa.aa | ||
132.800 | 133.200 | 129.000 | +0.99% | 640.78K | aa.aa | ||
8.550 | 8.820 | 8.480 | +0.35% | 33.25M | aa.aa | ||
125.40 | 126.70 | 124.40 | +0.64% | 999.17K | aa.aa | ||
65.75 | 67.50 | 65.65 | -1.72% | 1.92M | aa.aa | ||
7.66 | 7.79 | 7.60 | +0.39% | 9.24M | aa.aa | ||
60.40 | 61.75 | 60.35 | -0.49% | 3.69M | aa.aa | ||
37.04 | 37.06 | 35.82 | +2.32% | 1.39M | aa.aa | ||
164.50 | 165.90 | 161.50 | -0.30% | 1.65M | aa.aa | ||
3.30 | 3.33 | 3.28 | +0.61% | 8.84M | aa.aa | ||
1.89 | 1.92 | 1.88 | +0.53% | 81.46M | aa.aa | ||
46.80 | 47.84 | 46.66 | -1.02% | 1.8M | aa.aa | ||
185.90 | 190.10 | 184.70 | -1.74% | 541.8K | aa.aa | ||
58.10 | 59.70 | 57.95 | -1.11% | 4.78M | aa.aa | ||
49.88 | 50.35 | 49.62 | -1.33% | 1.12M | aa.aa | ||
11.84 | 12.03 | 11.59 | +2.51% | 5.1M | aa.aa | ||
14.74 | 14.92 | 14.68 | -1.14% | 1.56M | aa.aa | ||
51.65 | 52.90 | 51.45 | -1.15% | 1.6M | aa.aa | ||
65.50 | 66.60 | 65.15 | -0.83% | 1.47M | aa.aa | ||
253.00 | 254.25 | 246.20 | +2.51% | 244.5K | aa.aa | ||
91.20 | 92.30 | 90.65 | -0.22% | 3.86M | aa.aa | ||
26.62 | 26.96 | 26.48 | -0.82% | 1.86M | aa.aa | ||
94.45 | 96.30 | 93.95 | -1.36% | 824.14K | aa.aa | ||
201.80 | 204.50 | 200.50 | -0.84% | 245.59K | aa.aa | ||
27.24 | 27.32 | 27.06 | +0.37% | 732.94K | aa.aa | ||
49.36 | 50.80 | 49.10 | +0.61% | 3.24M | aa.aa | ||
44.38 | 44.90 | 41.06 | +7.93% | 4.2M | aa.aa | ||
22.80 | 23.12 | 22.66 | -0.44% | 767.74K | aa.aa | ||
189.60 | 191.90 | 189.00 | +0.32% | 139.52K | aa.aa | ||
32.62 | 33.16 | 32.32 | -0.91% | 5.43M | aa.aa | ||
194.70 | 198.50 | 194.10 | -0.71% | 335.9K | aa.aa | ||
377.00 | 384.00 | 374.00 | +0.27% | 299.72K | aa.aa | ||
13.67 | 13.81 | 13.45 | +0.29% | 10.94M | aa.aa | ||
22.88 | 22.92 | 21.64 | +3.25% | 3.82M | aa.aa | ||
35.58 | 35.90 | 35.48 | -0.67% | 1.32M | aa.aa |