| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
BAR Barco NV | 9.43 | 9.43 | 9.46 | 8.76 | -3.18% | 279.56K | 9.43-3.18% | 21/04 | |
MLXS Melexis NV | 65.30 | 65.30 | 66.15 | 64.15 | +2.75% | 83.52K | 65.30+2.75% | 21/04 | |
BANQ Banqup Group SA | 2.74 | 2.64 | 2.74 | 2.57 | +3.79% | 10.05K | 2.74+3.79% | 21/04 | |
ECONB Econocom Group | 1.485 | 1.49 | 1.49 | 1.45 | 0.00% | 9.76K | 1.4850.00% | 21/04 | |
HYSG Hybrid Software Group PLC | 3.90 | 4.00 | 3.98 | 3.90 | -2.50% | 4.42K | 3.90-2.50% | 21/04 |
| 名稱 | 價格 |
|---|---|
BANQ Banqup | 2.74+0.10+3.79% |
MLXS Melexis NV | 65.30+1.75+2.75% |
ECONB Econocom | 1.4850.000.00% |
KEYW Keyware Tech | 0.90-0.0150-1.64% |
HYSG Hybrid Software | 3.90-0.10-2.50% |
| 名稱 | 價格 |
|---|---|
BAR Barco | 9.43-0.31-3.18% |
HYSG Hybrid Software | 3.90-0.10-2.50% |
KEYW Keyware Tech | 0.90-0.0150-1.64% |
ECONB Econocom | 1.4850.000.00% |
MLXS Melexis NV | 65.30+1.75+2.75% |