| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
MLXS Melexis NV | 71.35 | 67.50 | 72.50 | 67.20 | +5.70% | 187.31K | 71.35+5.70% | 30/04 | |
BAR Barco NV | 9.53 | 9.44 | 9.58 | 9.42 | +0.95% | 100.48K | 9.53+0.95% | 30/04 | |
BANQ Banqup Group SA | 2.45 | 2.50 | 2.47 | 2.30 | -2.00% | 12.65K | 2.45-2.00% | 30/04 | |
KEYW Keyware Technologies NV | 0.97 | 0.97 | 0.97 | 0.96 | +0.52% | 8.9K | 0.97+0.52% | 30/04 | |
ECONB Econocom Group | 1.415 | 1.45 | 1.455 | 1.415 | -2.41% | 5.51K | 1.415-2.41% | 30/04 |
| 名稱 | 價格 |
|---|---|
MLXS Melexis NV | 71.35+3.85+5.70% |
BAR Barco | 9.53+0.09+0.95% |
KEYW Keyware Tech | 0.97+0.0050+0.52% |
HYSG Hybrid Software | 3.980.000.00% |
BANQ Banqup | 2.45-0.05-2.00% |
| 名稱 | 價格 |
|---|---|
ECONB Econocom | 1.415-0.035-2.41% |
BANQ Banqup | 2.45-0.05-2.00% |
HYSG Hybrid Software | 3.980.000.00% |
KEYW Keyware Tech | 0.97+0.0050+0.52% |
BAR Barco | 9.53+0.09+0.95% |