| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ECONB Econocom Group | 1.48 | 1.47 | 1.48 | 1.46 | +0.82% | 3.5K | 1.48+0.82% | 16:39:04 | |
NYS Dalenys SA | 8.98 | 8.98 | 8.98 | 8.98 | 0.00% | 0 | 8.980.00% | 23/02 | |
KEYW Keyware Technologies NV | 0.75 | 0.75 | 0.78 | 0.75 | 0.00% | 0 | 0.750.00% | 00:35:59 | |
REAL RealDolmen NV | 36.70 | 36.80 | 36.80 | 36.70 | 0.00% | 0 | 36.700.00% | 10/08 | |
HYSG Hybrid Software Group PLC | 3.70 | 3.64 | 3.70 | 3.70 | +1.65% | 733 | 3.70+1.65% | 17:41:45 | |
ZTS Zetes Industries | 54.27 | 54.27 | 54.31 | 54.27 | 0.00% | 0 | 54.270.00% | 12/07 |
| 名稱 | 價格 |
|---|---|
ZTS Zetes Industries | 54.270.000.00% |
ECONB Econocom | 1.48+0.012+0.82% |
HYSG Hybrid Software | 3.70+0.06+1.65% |
REAL RealDolmen NV | 36.700.000.00% |
NYS Dalenys | 8.980.000.00% |
| 名稱 | 價格 |
|---|---|
KEYW Keyware Tech | 0.750.000.00% |
NYS Dalenys | 8.980.000.00% |
REAL RealDolmen NV | 36.700.000.00% |
HYSG Hybrid Software | 3.70+0.06+1.65% |
ECONB Econocom | 1.48+0.012+0.82% |