| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ECONB Econocom Group | 1.73 | 1.79 | 1.822 | 1.73 | -3.57% | 32.12K | 1.73-3.57% | 17/01 | |
NYS Dalenys SA | 8.98 | 8.98 | 8.98 | 8.98 | 0.00% | 0 | 8.980.00% | 23/02 | |
KEYW Keyware Technologies NV | 0.80 | 0.82 | 0.80 | 0.78 | -2.44% | 6.15K | 0.80-2.44% | 17/01 | |
REAL RealDolmen NV | 36.70 | 36.80 | 36.80 | 36.70 | 0.00% | 0 | 36.700.00% | 10/08 | |
HYSG Hybrid Software Group PLC | 4.00 | 4.10 | 4.02 | 4.00 | -2.44% | 1.23K | 4.00-2.44% | 17/01 | |
ZTS Zetes Industries | 54.27 | 54.27 | 54.31 | 54.27 | 0.00% | 0 | 54.270.00% | 12/07 |