| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
AGFB AGFA Gevaert NV | 0.48 | 0.48 | 0.48 | 0.46 | 0.00% | 404.89K | 0.480.00% | 02/10 | |
ONTEX Ontex Group | 1.84 | 1.84 | 1.90 | 1.80 | -3.16% | 330K | 1.84-3.16% | 02/10 | |
AZE Azelis Corporate Services NV | 11.61 | 11.65 | 11.88 | 11.60 | -0.34% | 225.09K | 11.61-0.34% | 02/10 | |
BPOST bpost NV | 1.12 | 1.12 | 1.13 | 1.11 | 0.00% | 122.46K | 1.120.00% | 02/10 | |
CMBT CMB TECH NV | 17.40 | 17.36 | 17.60 | 17.32 | +0.23% | 102.63K | 17.40+0.23% | 02/10 |
| 名稱 | 價格 |
|---|---|
BEKB Bekaert | 39.25+0.80+2.08% |
ECONB Econocom | 1.29+0.020+1.57% |
LOTB Lotus Bakeries | 12,060.00+120.0+1.01% |
DEME DEME NV | 172.40+1.60+0.94% |
DECB Deceuninck | 2.485+0.020+0.81% |
| 名稱 | 價格 |
|---|---|
ONTEX Ontex Group | 1.84-0.06-3.16% |
COLR Etablissementen Franz Colruyt | 34.28-1.02-2.89% |
VGP1 VGP SA | 64.80-1.20-1.82% |
IBAB Ion Beam Applications | 15.16-0.26-1.69% |
XIOR Xior Student Housing BVBA | 23.00-0.30-1.29% |