| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
AD Koninklijke Ahold Delhaize NV | 31.84 | 31.66 | 31.93 | 31.67 | +0.57% | 2.19M | 31.84+0.57% | 18/08 | |
ABI Anheuser Busch Inbev SA NV | 67.06 | 67.02 | 67.46 | 66.20 | +0.06% | 1.7M | 67.06+0.06% | 18/08 | |
ONTEX Ontex Group | 2.36 | 2.44 | 2.46 | 2.36 | -3.08% | 142.71K | 2.36-3.08% | 18/08 | |
COLR Etablissementen Franz Colruyt NV | 38.28 | 38.06 | 38.30 | 38.02 | +0.58% | 17.21K | 38.28+0.58% | 18/08 | |
SIFB Sipef NV | 100.40 | 100.40 | 101.40 | 100.00 | 0.00% | 3.73K | 100.400.00% | 18/08 |
| 名稱 | 價格 |
|---|---|
COLR Etablissementen Franz Colruyt | 38.28+0.22+0.58% |
AD Ahold Delhaize | 31.84+0.18+0.57% |
LOTB Lotus Bakeries | 12,400.00+20.0+0.16% |
ABI Anheuser Busch Inbev | 67.06+0.04+0.06% |
FOU Fountain | 1.350.000.00% |
| 名稱 | 價格 |
|---|---|
ONTEX Ontex Group | 2.36-0.08-3.08% |
POMRY Maison Pommery Associes | 10.05-0.10-0.99% |
MIKK Miko | 67.50-0.50-0.74% |
FOU Fountain | 1.350.000.00% |
SIFB Sipef NV | 100.400.000.00% |