名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ABI Anheuser Busch Inbev SA NV | 53.46 | 53.72 | 53.58 | 53.32 | -0.48% | 127.4K | 53.46-0.48% | 16:44:11 | |
AD Koninklijke Ahold Delhaize NV | 32.11 | 32.05 | 32.16 | 32.01 | +0.19% | 80.58K | 32.11+0.19% | 16:23:12 | |
ONTEX Ontex Group | 7.55 | 7.54 | 7.55 | 7.55 | +0.13% | 5.21K | 7.55+0.13% | 16:00:25 | |
COLR Etablissementen Franz Colruyt NV | 44.74 | 44.52 | 45.00 | 44.60 | +0.49% | 12.86K | 44.74+0.49% | 16:40:30 | |
GREENY Greenyard NV | 5.90 | 5.92 | 5.90 | 5.90 | -0.34% | 2.4K | 5.90-0.34% | 16:01:37 |
名稱 | 價格 |
---|---|
VRKP Vranken Pommery Monopole SA | 13.65+0.15+1.11% |
COLR Etablissementen Franz Colruyt | 44.72+0.20+0.45% |
WHATS What’s Cooking NV | 110.50+0.50+0.45% |
LOTB Lotus Bakeries | 12,080.00+20.0+0.17% |
AD Ahold Delhaize | 32.15+0.10+0.31% |
名稱 | 價格 |
---|---|
ABI Anheuser Busch Inbev | 53.46-0.26-0.48% |
ONTEX Ontex Group | 7.51-0.03-0.40% |
GREENY Greenyard | 5.90-0.02-0.34% |
MIKK Miko | 53.800.000.00% |
FOU Fountain | 1.450.000.00% |