| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
AD Koninklijke Ahold Delhaize NV | 32.13 | 31.96 | 32.13 | 31.57 | +0.53% | 2.32M | 32.13+0.53% | 23:35:20 | |
ABI Anheuser Busch Inbev SA NV | 69.04 | 68.76 | 69.84 | 68.56 | +0.41% | 1.99M | 69.04+0.41% | 23:35:16 | |
COLR Etablissementen Franz Colruyt NV | 38.32 | 38.82 | 38.56 | 37.70 | -1.29% | 87.22K | 38.32-1.29% | 23:35:28 | |
ONTEX Ontex Group | 2.18 | 2.17 | 2.21 | 2.15 | +0.69% | 33.02K | 2.18+0.69% | 22:51:08 | |
SIFB Sipef NV | 108.40 | 107.40 | 108.60 | 107.40 | +0.93% | 4.46K | 108.40+0.93% | 23:03:37 |
| 名稱 | 價格 |
|---|---|
MIKK Miko | 67.00+1.50+2.29% |
SIFB Sipef NV | 108.40+1.00+0.93% |
ONTEX Ontex Group | 2.18+0.02+0.69% |
AD Ahold Delhaize | 32.13+0.17+0.53% |
ABI Anheuser Busch Inbev | 69.04+0.28+0.41% |
| 名稱 | 價格 |
|---|---|
COLR Etablissementen Franz Colruyt | 38.32-0.50-1.29% |
SPAB SPADEL | 344.00-4.00-1.15% |
POMRY Maison Pommery Associes | 9.68-0.10-1.02% |
FOU Fountain | 1.24-0.010-0.80% |
LOTB Lotus Bakeries | 12,140.000.000.00% |