| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ABI Anheuser Busch Inbev SA NV | 73.22 | 73.22 | 73.76 | 72.58 | -0.52% | 1.45M | 73.22-0.52% | 00:35:59 | |
AD Koninklijke Ahold Delhaize NV | 32.94 | 32.94 | 33.03 | 32.68 | -0.15% | 1.3M | 32.94-0.15% | 00:35:59 | |
ONTEX Ontex Group | 1.75 | 1.75 | 1.75 | 1.69 | +1.16% | 200.22K | 1.75+1.16% | 00:35:59 | |
COLR Etablissementen Franz Colruyt NV | 35.24 | 35.24 | 35.70 | 35.10 | -0.62% | 50.33K | 35.24-0.62% | 00:35:59 | |
POMRY Maison Pommery & Associes SA | 7.98 | 7.98 | 8.18 | 7.90 | -0.25% | 7.68K | 7.98-0.25% | 00:35:59 |
| 名稱 | 價格 |
|---|---|
ONTEX Ontex Group | 1.75+0.02+1.16% |
LOTB Lotus Bakeries | 13,360.00+100.0+0.75% |
MIKK Miko | 72.500.000.00% |
SIFB Sipef NV | 110.000.000.00% |
SPAB SPADEL | 350.000.000.00% |
| 名稱 | 價格 |
|---|---|
FOU Fountain | 1.03-0.110-9.65% |
COLR Etablissementen Franz Colruyt | 35.24-0.22-0.62% |
ABI Anheuser Busch Inbev | 73.22-0.38-0.52% |
POMRY Maison Pommery Associes | 7.98-0.02-0.25% |
AD Ahold Delhaize | 32.94-0.05-0.15% |