| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
AD Koninklijke Ahold Delhaize NV | 31.66 | 32.40 | 32.32 | 31.63 | -2.28% | 1.81M | 31.66-2.28% | 17/08 | |
ABI Anheuser Busch Inbev SA NV | 67.02 | 68.62 | 68.42 | 66.96 | -2.33% | 1.26M | 67.02-2.33% | 17/08 | |
ONTEX Ontex Group | 2.44 | 2.48 | 2.48 | 2.44 | -1.61% | 86.63K | 2.44-1.61% | 17/08 | |
COLR Etablissementen Franz Colruyt NV | 38.06 | 38.34 | 38.24 | 37.90 | -0.73% | 27.31K | 38.06-0.73% | 17/08 | |
SIFB Sipef NV | 100.40 | 102.60 | 102.80 | 100.00 | -2.14% | 11.16K | 100.40-2.14% | 17/08 |
| 名稱 | 價格 |
|---|---|
FOU Fountain | 1.35+0.050+3.85% |
MIKK Miko | 68.00+2.50+3.82% |
SPAB SPADEL | 356.00+6.00+1.71% |
LOTB Lotus Bakeries | 12,380.00+60.0+0.49% |
CLEX Cumulex NV | 0.9550.000.00% |
| 名稱 | 價格 |
|---|---|
POMRY Maison Pommery Associes | 10.15-0.25-2.40% |
ABI Anheuser Busch Inbev | 67.02-1.60-2.33% |
AD Ahold Delhaize | 31.66-0.74-2.28% |
SIFB Sipef NV | 100.40-2.20-2.14% |
ONTEX Ontex Group | 2.44-0.04-1.61% |