| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
AD Koninklijke Ahold Delhaize NV | 31.59 | 31.57 | 31.71 | 31.34 | +0.06% | 277.65K | 31.59+0.06% | 15:57:30 | |
ABI Anheuser Busch Inbev SA NV | 66.58 | 67.56 | 67.00 | 66.22 | -1.45% | 216.32K | 66.58-1.45% | 16:43:11 | |
ONTEX Ontex Group | 1.96 | 1.90 | 1.98 | 1.91 | +3.37% | 39.17K | 1.96+3.37% | 16:03:59 | |
COLR Etablissementen Franz Colruyt NV | 33.24 | 33.20 | 33.30 | 32.90 | +0.12% | 15.6K | 33.24+0.12% | 16:50:04 | |
SIFB Sipef NV | 109.00 | 108.40 | 109.00 | 108.00 | +0.55% | 417 | 109.00+0.55% | 16:43:24 |
| 名稱 | 價格 |
|---|---|
ONTEX Ontex Group | 1.96+0.06+3.37% |
SIFB Sipef NV | 109.00+0.60+0.55% |
AD Ahold Delhaize | 31.59+0.02+0.06% |
COLR Etablissementen Franz Colruyt | 33.24+0.04+0.12% |
POMRY Maison Pommery Associes | 8.700.000.00% |
| 名稱 | 價格 |
|---|---|
ABI Anheuser Busch Inbev | 66.58-0.98-1.45% |
POMRY Maison Pommery Associes | 8.700.000.00% |
FOU Fountain | 1.170.000.00% |
LOTB Lotus Bakeries | 12,300.000.000.00% |
MIKK Miko | 70.500.000.00% |