| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
AZE Azelis Corporate Services NV | 7.60 | 7.80 | 7.80 | 7.59 | -2.56% | 769.37K | 7.60-2.56% | 14/03 | |
UMI Umicore SA | 16.61 | 17.20 | 17.10 | 16.61 | -3.43% | 702.51K | 16.61-3.43% | 14/03 | |
SOLB Solvay SA | 26.24 | 26.54 | 26.52 | 25.96 | -1.13% | 371.64K | 26.24-1.13% | 14/03 | |
APAM Aperam SA | 33.52 | 34.64 | 34.18 | 33.12 | -3.23% | 283.81K | 33.52-3.23% | 14/03 | |
AVTX Avantium Holding BV | 6.44 | 6.34 | 6.53 | 6.23 | +1.58% | 104.65K | 6.44+1.58% | 14/03 |
| 名稱 | 價格 |
|---|---|
CAMB Campine | 189.50+6.00+3.27% |
AVTX Avantium | 6.44+0.10+1.58% |
VIOH Viohalco BR | 14.10+0.10+0.71% |
BTLS Biotalys NV | 2.540.000.00% |
SOLB Solvay | 26.24-0.30-1.13% |
| 名稱 | 價格 |
|---|---|
NYR Nyrstar | 0.092-0.0058-5.93% |
UMI Umicore | 16.61-0.59-3.43% |
APAM 艾普伦 | 33.52-1.12-3.23% |
SOAC Solvac | 66.00-2.20-3.23% |
AZE Azelis | 7.60-0.20-2.56% |