| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
UMI Umicore SA | 15.60 | 15.31 | 15.67 | 15.34 | +1.89% | 34.97K | 15.60+1.89% | 16:31:04 | |
AZE Azelis Corporate Services NV | 7.11 | 7.07 | 7.14 | 7.01 | +0.57% | 35.03K | 7.11+0.57% | 16:38:50 | |
BTLS Biotalys NV | 1.71 | 1.72 | 1.79 | 1.71 | -0.58% | 35.45K | 1.71-0.58% | 16:39:38 | |
SOLB Solvay SA | 24.86 | 24.64 | 24.93 | 24.69 | +0.89% | 20.27K | 24.86+0.89% | 16:37:16 | |
APAM Aperam SA | 34.30 | 33.34 | 34.36 | 33.76 | +2.88% | 13.35K | 34.30+2.88% | 16:26:05 |
| 名稱 | 價格 |
|---|---|
APAM 艾普伦 | 34.30+0.96+2.88% |
UMI Umicore | 15.60+0.29+1.89% |
VIOH Viohalco BR | 13.14+0.08+0.61% |
AVTX Avantium | 6.50+0.05+0.73% |
SOLB Solvay | 24.86+0.22+0.89% |
| 名稱 | 價格 |
|---|---|
TESB Tessenderlo | 24.30-0.20-0.82% |
NYR Nyrstar | 0.089-0.0004-0.45% |
BTLS Biotalys NV | 1.71-0.01-0.58% |
SOAC Solvac | 65.40+0.20+0.31% |
CAMB Campine | 192.50+0.50+0.26% |