| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
NYR Nyrstar NV | 0.065 | 0.06 | 0.0748 | 0.064 | +1.56% | 166.87K | 0.065+1.56% | 20:03:16 | |
UMI Umicore SA | 22.60 | 22.08 | 22.68 | 21.76 | +2.36% | 172.71K | 22.60+2.36% | 20:39:24 | |
AZE Azelis Corporate Services NV | 9.73 | 9.79 | 9.79 | 9.59 | -0.61% | 41.08K | 9.73-0.61% | 20:00:36 | |
APAM Aperam SA | 45.54 | 46.82 | 46.14 | 44.82 | -2.73% | 38.01K | 45.54-2.73% | 20:38:09 | |
AVTX Avantium Holding BV | 7.85 | 7.89 | 7.85 | 7.69 | -0.51% | 38.58K | 7.85-0.51% | 20:10:04 |
| 名稱 | 價格 |
|---|---|
UMI Umicore | 22.60+0.52+2.36% |
NYR Nyrstar | 0.065+0.0010+1.56% |
BTLS Biotalys NV | 3.20+0.01+0.31% |
AZE Azelis | 9.73-0.06-0.61% |
AVTX Avantium | 7.85-0.04-0.51% |
| 名稱 | 價格 |
|---|---|
VIOH Viohalco BR | 21.45-1.25-5.51% |
BEKB Bekaert | 40.60-1.50-3.56% |
CAMB Campine | 223.00-5.00-2.19% |
APAM 艾普伦 | 45.54-1.28-2.73% |
SOLB Solvay | 27.08-0.40-1.46% |