| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
UMI Umicore SA | 21.62 | 21.50 | 21.78 | 21.04 | +0.56% | 320.53K | 21.62+0.56% | 15/09 | |
SOLB Solvay SA | 25.84 | 25.78 | 25.84 | 25.44 | +0.23% | 263.19K | 25.84+0.23% | 15/09 | |
AZE Azelis Corporate Services NV | 11.96 | 12.00 | 12.04 | 11.70 | -0.33% | 183.74K | 11.96-0.33% | 15/09 | |
AVTX Avantium Holding BV | 4.94 | 4.84 | 5.03 | 4.91 | +2.07% | 128.24K | 4.94+2.07% | 15/09 | |
APAM Aperam SA | 45.98 | 44.60 | 46.62 | 44.56 | +3.09% | 109.08K | 45.98+3.09% | 15/09 |
| 名稱 | 價格 |
|---|---|
NYR Nyrstar | 0.0622+0.0060+10.68% |
APAM 艾普伦 | 45.98+1.38+3.09% |
BTLS Biotalys NV | 2.02+0.06+2.81% |
AVTX Avantium | 4.94+0.10+2.07% |
UMI Umicore | 21.62+0.12+0.56% |
| 名稱 | 價格 |
|---|---|
SOAC Solvac | 82.00-2.00-2.38% |
VIOH Viohalco BR | 15.52-0.34-2.14% |
TESB Tessenderlo | 20.95-0.15-0.71% |
CAMB Campine | 187.00-1.00-0.53% |
AZE Azelis | 11.96-0.04-0.33% |