| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
AVTX Avantium Holding BV | 9.15 | 8.65 | 9.19 | 8.63 | +5.78% | 147.09K | 9.15+5.78% | 17:37:03 | |
AZE Azelis Corporate Services NV | 10.42 | 10.20 | 10.45 | 10.12 | +2.16% | 116.47K | 10.42+2.16% | 16:45:37 | |
NYR Nyrstar NV | 0.07 | 0.07 | 0.071 | 0.07 | -1.41% | 80.85K | 0.07-1.41% | 16:26:56 | |
UMI Umicore SA | 25.90 | 25.34 | 25.96 | 25.56 | +2.21% | 27.51K | 25.90+2.21% | 17:06:25 | |
BTLS Biotalys NV | 3.20 | 3.04 | 3.28 | 3.04 | +5.44% | 33.17K | 3.20+5.44% | 17:36:07 |
| 名稱 | 價格 |
|---|---|
BTLS Biotalys NV | 3.20+0.17+5.44% |
AVTX Avantium | 9.15+0.50+5.78% |
CAMB Campine | 253.00+6.00+2.43% |
UMI Umicore | 25.90+0.56+2.21% |
AZE Azelis | 10.42+0.22+2.16% |
| 名稱 | 價格 |
|---|---|
VIOH Viohalco BR | 20.85-1.15-5.23% |
NYR Nyrstar | 0.07-0.0010-1.41% |
APAM 艾普伦 | 50.90-0.15-0.29% |
SOLB Solvay | 26.54+0.08+0.30% |
SOAC Solvac | 76.500.000.00% |