| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
SOLB Solvay SA | 24.94 | 25.42 | 25.00 | 24.74 | -1.89% | 169.64K | 24.94-1.89% | 16:58:37 | |
AVTX Avantium Holding BV | 6.73 | 6.83 | 6.87 | 6.70 | -1.52% | 82.01K | 6.73-1.52% | 17:50:31 | |
NYR Nyrstar NV | 0.07 | 0.07 | 0.0708 | 0.0662 | +5.74% | 64.9K | 0.07+5.74% | 17:04:00 | |
UMI Umicore SA | 18.69 | 19.18 | 19.08 | 18.69 | -2.55% | 26.52K | 18.69-2.55% | 16:57:29 | |
AZE Azelis Corporate Services NV | 7.97 | 8.08 | 8.10 | 7.96 | -1.36% | 43.06K | 7.97-1.36% | 17:52:20 |
| 名稱 | 價格 |
|---|---|
NYR Nyrstar | 0.07+0.0038+5.74% |
CAMB Campine | 233.000.000.00% |
BEKB Bekaert | 38.05-0.10-0.26% |
APAM 艾普伦 | 35.00-0.34-0.96% |
AZE Azelis | 8.03-0.05-0.62% |
| 名稱 | 價格 |
|---|---|
UMI Umicore | 18.69-0.49-2.55% |
SOAC Solvac | 80.60-2.20-2.66% |
VIOH Viohalco BR | 11.76-0.28-2.33% |
SOLB Solvay | 24.94-0.48-1.89% |
TESB Tessenderlo | 25.50-0.50-1.92% |