| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
NYR Nyrstar NV | 0.066 | 0.06 | 0.0748 | 0.064 | +3.13% | 161.76K | 0.066+3.13% | 16:26:35 | |
UMI Umicore SA | 22.08 | 22.08 | 22.40 | 21.76 | 0.00% | 119.69K | 22.080.00% | 17:48:17 | |
AZE Azelis Corporate Services NV | 9.69 | 9.79 | 9.79 | 9.59 | -1.02% | 33.45K | 9.69-1.02% | 17:43:54 | |
APAM Aperam SA | 45.38 | 46.82 | 45.86 | 44.82 | -3.08% | 28.92K | 45.38-3.08% | 17:46:38 | |
AVTX Avantium Holding BV | 7.76 | 7.89 | 7.81 | 7.69 | -1.65% | 28.52K | 7.76-1.65% | 17:58:47 |
| 名稱 | 價格 |
|---|---|
NYR Nyrstar | 0.066+0.0020+3.13% |
BTLS Biotalys NV | 3.21+0.02+0.47% |
UMI Umicore | 22.080.000.00% |
AZE Azelis | 9.69-0.10-1.02% |
SOAC Solvac | 76.00-1.00-1.30% |
| 名稱 | 價格 |
|---|---|
VIOH Viohalco BR | 21.95-0.75-3.30% |
APAM 艾普伦 | 45.38-1.44-3.08% |
BEKB Bekaert | 41.05-1.05-2.49% |
CAMB Campine | 223.00-5.00-2.19% |
SOLB Solvay | 26.96-0.52-1.89% |