| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
AZE Azelis Corporate Services NV | 8.07 | 7.95 | 8.25 | 7.96 | +1.64% | 235.14K | 8.07+1.64% | 25/03 | |
SOLB Solvay SA | 26.24 | 25.18 | 26.42 | 25.58 | +4.21% | 176.1K | 26.24+4.21% | 25/03 | |
UMI Umicore SA | 16.69 | 16.42 | 16.85 | 16.51 | +1.64% | 209.4K | 16.69+1.64% | 00:21:58 | |
APAM Aperam SA | 35.44 | 35.04 | 36.18 | 35.24 | +1.14% | 124.69K | 35.44+1.14% | 00:08:55 | |
AVTX Avantium Holding BV | 6.75 | 6.74 | 6.92 | 6.65 | +0.19% | 171.4K | 6.75+0.19% | 00:35:07 |
| 名稱 | 價格 |
|---|---|
BTLS Biotalys NV | 1.82+0.14+8.33% |
SOLB Solvay | 26.24+1.06+4.21% |
VIOH Viohalco BR | 13.20+0.58+4.60% |
UMI Umicore | 16.69+0.27+1.64% |
BEKB Bekaert | 40.50+0.80+2.02% |
| 名稱 | 價格 |
|---|---|
CAMB Campine | 178.00-3.50-1.93% |
AVTX Avantium | 6.75+0.01+0.19% |
SOAC Solvac | 65.00+0.60+0.93% |
NYR Nyrstar | 0.092+0.0030+3.37% |
AZE Azelis | 8.07+0.13+1.64% |