| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
AZE Azelis Corporate Services NV | 7.95 | 7.45 | 7.95 | 7.52 | +6.64% | 721.95K | 7.95+6.64% | 00:35:24 | |
UMI Umicore SA | 16.42 | 15.74 | 16.47 | 15.75 | +4.32% | 581.4K | 16.42+4.32% | 00:35:57 | |
SOLB Solvay SA | 25.18 | 24.96 | 25.46 | 24.94 | +0.88% | 363.72K | 25.18+0.88% | 00:35:20 | |
APAM Aperam SA | 35.04 | 34.22 | 35.10 | 33.76 | +2.40% | 192.25K | 35.04+2.40% | 00:35:11 | |
AVTX Avantium Holding BV | 6.74 | 6.62 | 6.81 | 6.54 | +1.77% | 133.74K | 6.74+1.77% | 00:35:28 |
| 名稱 | 價格 |
|---|---|
AZE Azelis | 7.95+0.50+6.64% |
UMI Umicore | 16.42+0.68+4.32% |
APAM 艾普伦 | 35.04+0.82+2.40% |
AVTX Avantium | 6.74+0.12+1.77% |
BTLS Biotalys NV | 1.68+0.02+1.20% |
| 名稱 | 價格 |
|---|---|
VIOH Viohalco BR | 12.62-0.50-3.81% |
SOAC Solvac | 64.40-1.00-1.53% |
CAMB Campine | 181.50-2.50-1.36% |
NYR Nyrstar | 0.089-0.0004-0.45% |
BEKB Bekaert | 39.70+0.15+0.38% |