| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
UMI Umicore SA | 17.66 | 17.22 | 17.76 | 17.25 | +2.56% | 822.1K | 17.66+2.56% | 00:35:23 | |
AZE Azelis Corporate Services NV | 11.62 | 11.68 | 11.80 | 11.52 | -0.51% | 323.9K | 11.62-0.51% | 00:35:36 | |
SOLB Solvay SA | 23.68 | 23.24 | 23.68 | 23.10 | +1.89% | 305.28K | 23.68+1.89% | 00:35:03 | |
APAM Aperam SA | 35.40 | 35.58 | 35.78 | 34.98 | -0.51% | 126.96K | 35.40-0.51% | 00:35:20 | |
AVTX Avantium Holding BV | 4.51 | 4.46 | 4.58 | 4.48 | +1.23% | 90.98K | 4.51+1.23% | 00:35:15 |
| 名稱 | 價格 |
|---|---|
VIOH Viohalco BR | 15.30+0.40+2.68% |
UMI Umicore | 17.66+0.44+2.56% |
SOLB Solvay | 23.68+0.44+1.89% |
SOAC Solvac | 87.00+1.50+1.75% |
AVTX Avantium | 4.51+0.06+1.23% |
| 名稱 | 價格 |
|---|---|
CAMB Campine | 175.00-5.00-2.78% |
TESB Tessenderlo | 17.20-0.32-1.83% |
BTLS Biotalys NV | 1.62-0.03-1.58% |
NYR Nyrstar | 0.052-0.0004-0.76% |
AZE Azelis | 11.62-0.06-0.51% |