| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
UMI Umicore SA | 23.36 | 23.36 | 24.00 | 23.06 | 0.00% | 557.31K | 23.360.00% | 25/08 | |
AZE Azelis Corporate Services NV | 12.00 | 12.00 | 12.09 | 11.87 | -0.33% | 220.42K | 12.00-0.33% | 25/08 | |
SOLB Solvay SA | 25.58 | 25.58 | 26.18 | 25.34 | 0.00% | 218.63K | 25.580.00% | 25/08 | |
AVTX Avantium Holding BV | 4.88 | 4.88 | 4.99 | 4.85 | +0.21% | 199.61K | 4.88+0.21% | 25/08 | |
APAM Aperam SA | 45.60 | 45.60 | 45.80 | 44.80 | +0.66% | 71.28K | 45.60+0.66% | 25/08 |
| 名稱 | 價格 |
|---|---|
SOAC Solvac | 84.50+2.00+2.42% |
VIOH Viohalco BR | 17.36+0.36+2.12% |
BEKB Bekaert | 37.95+0.35+0.93% |
TESB Tessenderlo | 20.80+0.15+0.73% |
APAM 艾普伦 | 45.60+0.30+0.66% |
| 名稱 | 價格 |
|---|---|
CAMB Campine | 198.00-4.00-1.98% |
BTLS Biotalys NV | 2.68-0.05-1.84% |
AZE Azelis | 12.00-0.04-0.33% |
SOLB Solvay | 25.580.000.00% |
UMI Umicore | 23.360.000.00% |