| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
AZE Azelis Corporate Services NV | 7.64 | 8.08 | 7.97 | 7.51 | -5.45% | 456.23K | 7.64-5.45% | 21:10:25 | |
UMI Umicore SA | 16.97 | 18.04 | 17.79 | 16.81 | -5.93% | 309.69K | 16.97-5.93% | 21:37:22 | |
SOLB Solvay SA | 25.80 | 26.80 | 26.38 | 25.22 | -3.73% | 171.42K | 25.80-3.73% | 21:37:17 | |
APAM Aperam SA | 39.38 | 43.12 | 42.48 | 39.32 | -8.67% | 139.24K | 39.38-8.67% | 21:34:12 | |
AVTX Avantium Holding BV | 6.45 | 6.62 | 6.55 | 6.36 | -2.57% | 136.31K | 6.45-2.57% | 21:35:37 |
| 名稱 | 價格 |
|---|---|
SOAC Solvac | 67.00+0.60+0.90% |
NYR Nyrstar | 0.09220.000.00% |
AVTX Avantium | 6.45-0.17-2.57% |
BEKB Bekaert | 41.70-1.30-3.02% |
TESB Tessenderlo | 25.45-0.85-3.23% |
| 名稱 | 價格 |
|---|---|
APAM 艾普伦 | 39.38-3.74-8.67% |
VIOH Viohalco BR | 13.84-1.22-8.10% |
UMI Umicore | 16.97-1.07-5.93% |
AZE Azelis | 7.64-0.44-5.45% |
CAMB Campine | 184.50-10.50-5.38% |