| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
UMI Umicore SA | 22.52 | 22.08 | 22.74 | 21.76 | +1.99% | 689.13K | 22.52+1.99% | 23/06 | |
AZE Azelis Corporate Services NV | 9.59 | 9.79 | 9.79 | 9.46 | -2.09% | 336.19K | 9.59-2.09% | 23/06 | |
SOLB Solvay SA | 27.10 | 27.48 | 27.24 | 26.92 | -1.38% | 267.78K | 27.10-1.38% | 23/06 | |
NYR Nyrstar NV | 0.0642 | 0.06 | 0.0748 | 0.064 | +0.31% | 188.84K | 0.0642+0.31% | 23/06 | |
APAM Aperam SA | 46.76 | 46.82 | 46.82 | 44.82 | -0.13% | 129.13K | 46.76-0.13% | 23/06 |
| 名稱 | 價格 |
|---|---|
UMI Umicore | 22.52+0.44+1.99% |
NYR Nyrstar | 0.0642+0.0002+0.31% |
SOAC Solvac | 77.000.000.00% |
APAM 艾普伦 | 46.76-0.06-0.13% |
BTLS Biotalys NV | 3.16-0.04-1.10% |
| 名稱 | 價格 |
|---|---|
VIOH Viohalco BR | 21.25-1.45-6.39% |
BEKB Bekaert | 40.80-1.30-3.09% |
AZE Azelis | 9.59-0.21-2.09% |
CAMB Campine | 224.00-4.00-1.75% |
TESB Tessenderlo | 19.88-0.32-1.58% |