| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
SOLB Solvay SA | 24.60 | 24.60 | 24.82 | 24.36 | -0.24% | 316.61K | 24.60-0.24% | 05/10 | |
UMI Umicore SA | 21.06 | 21.06 | 21.26 | 20.76 | -0.57% | 264K | 21.06-0.57% | 05/10 | |
APAM Aperam SA | 42.60 | 42.60 | 42.72 | 41.46 | +1.53% | 143.67K | 42.60+1.53% | 05/10 | |
AVTX Avantium Holding BV | 4.89 | 4.89 | 5.00 | 4.86 | -2.59% | 137.99K | 4.89-2.59% | 05/10 | |
NYR Nyrstar NV | 0.055 | 0.055 | 0.0588 | 0.055 | -1.08% | 113.24K | 0.055-1.08% | 05/10 |
| 名稱 | 價格 |
|---|---|
VIOH Viohalco BR | 18.06+0.76+4.39% |
BEKB Bekaert | 40.00+0.75+1.91% |
BTLS Biotalys NV | 1.94+0.03+1.57% |
APAM 艾普伦 | 42.60+0.64+1.53% |
SOAC Solvac | 89.00+1.00+1.14% |
| 名稱 | 價格 |
|---|---|
CAMB Campine | 176.00-6.50-3.56% |
AVTX Avantium | 4.89-0.13-2.59% |
NYR Nyrstar | 0.055-0.0006-1.08% |
UMI Umicore | 21.06-0.12-0.57% |
SOLB Solvay | 24.60-0.06-0.24% |