| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
AZE Azelis Corporate Services NV | 10.98 | 10.41 | 11.06 | 10.40 | +5.48% | 249.31K | 10.98+5.48% | 14/07 | |
SOLB Solvay SA | 26.96 | 26.42 | 27.04 | 26.60 | +2.04% | 116.15K | 26.96+2.04% | 14/07 | |
UMI Umicore SA | 20.60 | 20.44 | 20.70 | 20.26 | +0.78% | 93.46K | 20.60+0.78% | 14/07 | |
APAM Aperam SA | 46.98 | 47.18 | 48.04 | 46.88 | -0.42% | 46.82K | 46.98-0.42% | 14/07 | |
AVTX Avantium Holding BV | 7.15 | 7.09 | 7.17 | 7.02 | +0.85% | 37.05K | 7.15+0.85% | 14/07 |
| 名稱 | 價格 |
|---|---|
AZE Azelis | 10.98+0.57+5.48% |
CAMB Campine | 216.00+5.00+2.37% |
SOLB Solvay | 26.96+0.54+2.04% |
BTLS Biotalys NV | 3.05+0.04+1.33% |
VIOH Viohalco BR | 17.92+0.18+1.01% |
| 名稱 | 價格 |
|---|---|
SOAC Solvac | 74.00-0.50-0.67% |
APAM 艾普伦 | 46.98-0.20-0.42% |
UMI Umicore | 20.60+0.16+0.78% |
TESB Tessenderlo | 20.550.000.00% |
NYR Nyrstar | 0.060.000.00% |