| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
UMI Umicore SA | 17.55 | 17.22 | 17.76 | 17.25 | +1.92% | 154.48K | 17.55+1.92% | 22:12:21 | |
SOLB Solvay SA | 23.56 | 23.24 | 23.56 | 23.10 | +1.38% | 104.61K | 23.56+1.38% | 22:36:17 | |
AZE Azelis Corporate Services NV | 11.70 | 11.68 | 11.80 | 11.52 | +0.17% | 71.52K | 11.70+0.17% | 22:16:17 | |
AVTX Avantium Holding BV | 4.54 | 4.46 | 4.58 | 4.48 | +1.79% | 66.69K | 4.54+1.79% | 22:37:18 | |
APAM Aperam SA | 35.14 | 35.58 | 35.78 | 34.98 | -1.24% | 66.05K | 35.14-1.24% | 22:36:56 |
| 名稱 | 價格 |
|---|---|
VIOH Viohalco BR | 15.30+0.40+2.68% |
UMI Umicore | 17.55+0.33+1.92% |
AVTX Avantium | 4.54+0.08+1.79% |
SOLB Solvay | 23.56+0.32+1.38% |
BEKB Bekaert | 40.55+0.25+0.62% |
| 名稱 | 價格 |
|---|---|
CAMB Campine | 175.50-4.50-2.50% |
BTLS Biotalys NV | 1.62-0.02-1.46% |
TESB Tessenderlo | 17.32-0.20-1.14% |
APAM 艾普伦 | 35.14-0.44-1.24% |
NYR Nyrstar | 0.052-0.0004-0.76% |