| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
AZE Azelis Corporate Services NV | 7.78 | 7.78 | 7.85 | 7.59 | +2.23% | 695.46K | 7.78+2.23% | 00:35:59 | |
UMI Umicore SA | 17.76 | 17.76 | 18.14 | 17.60 | -0.50% | 587.05K | 17.76-0.50% | 00:35:59 | |
SOLB Solvay SA | 26.24 | 26.24 | 26.88 | 26.24 | -0.30% | 297.09K | 26.24-0.30% | 00:35:59 | |
APAM Aperam SA | 38.60 | 38.60 | 40.78 | 38.54 | -3.50% | 180.38K | 38.60-3.50% | 00:35:59 | |
NYR Nyrstar NV | 0.098 | 0.10 | 0.098 | 0.0912 | +9.38% | 110.7K | 0.098+9.38% | 00:35:59 |
| 名稱 | 價格 |
|---|---|
NYR Nyrstar | 0.098+0.0084+9.38% |
AZE Azelis | 7.78+0.17+2.23% |
TESB Tessenderlo | 25.800.000.00% |
SOLB Solvay | 26.24-0.08-0.30% |
UMI Umicore | 17.76-0.09-0.50% |
| 名稱 | 價格 |
|---|---|
VIOH Viohalco BR | 14.48-0.58-3.85% |
CAMB Campine | 176.00-6.50-3.56% |
APAM 艾普伦 | 38.60-1.40-3.50% |
BTLS Biotalys NV | 2.52-0.05-1.95% |
AVTX Avantium | 6.35-0.11-1.70% |