名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
UMI Umicore SA | 9.72 | 9.60 | 9.73 | 9.44 | +1.30% | 104.96K | 9.72+1.30% | 16:25:12 | |
AVTX Avantium Holding BV | 1.82 | 1.80 | 1.86 | 1.80 | +1.11% | 103.84K | 1.82+1.11% | 16:49:19 | |
NYR Nyrstar NV | 0.0722 | 0.07 | 0.0722 | 0.0722 | -1.10% | 16.67K | 0.0722-1.10% | 16:00:16 | |
AZE Azelis Corporate Services NV | 20.98 | 20.84 | 21.00 | 20.84 | +0.67% | 9.34K | 20.98+0.67% | 16:25:01 | |
SOLB Solvay SA | 32.50 | 32.48 | 32.61 | 32.28 | +0.06% | 11.13K | 32.50+0.06% | 16:37:09 |
名稱 | 價格 |
---|---|
BTLS Biotalys NV | 3.32+0.04+1.22% |
UMI Umicore | 9.70+0.11+1.09% |
AVTX Avantium | 1.82+0.02+1.11% |
APAM 艾普伦 | 29.44+0.94+3.30% |
TESB Tessenderlo | 21.65+0.05+0.23% |
名稱 | 價格 |
---|---|
NYR Nyrstar | 0.0722-0.0008-1.10% |
AZE Azelis | 20.70-0.14-0.67% |
BEKB Bekaert | 34.62-0.12-0.35% |
VIOH Viohalco BR | 5.900.000.00% |
SOAC Solvac | 104.500.000.00% |