名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SABE Banco de Sabadell SA | 1.691 | 1.691 | 1.727 | 1.6335 | +3.27% | 49.31M | 1.691+3.27% | 26/04 | |
SAN 桑坦德银行 | 4.8505 | 4.8505 | 4.899 | 4.793 | +2.16% | 41.12M | 4.8505+2.16% | 26/04 | |
ICAG International Consolidated Airlines Group S.A. | 2.055 | 2.055 | 2.082 | 2.055 | +0.15% | 9.38M | 2.055+0.15% | 26/04 | |
CABK 凯克萨银行 | 5.11 | 5.11 | 5.122 | 5.022 | +1.95% | 15.7M | 5.11+1.95% | 26/04 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 10.985 | 10.985 | 11.00 | 10.53 | +4.57% | 13.57M | 10.985+4.57% | 26/04 |
名稱 | 價格 | |
---|---|---|
MTS ArcelorMittal | 23.76 | +0.220 | +0.93%
REP 雷普索尔YPF | 14.72 | -0.285 | -1.90%
ELE 恩德萨 | 17.055 | +0.120 | +0.71%
ITX 英迪特克斯 | 45.34 | +0.640 | +1.43%
TEF 西班牙电信 | 4.222 | +0.0720 | +1.73%
名稱 | 價格 | |
---|---|---|
AENA Aena | 175.80 | +1.30 | +0.74%
CLNX Cellnex Telecom | 31.39 | +0.23 | +0.74%
SGREN_OLD 歌美飒 | 18.06 | 0.00 | 0.00%
FER 法罗里奥集团 | 33.70 | 0.00 | 0.00%
CABK 凯克萨银行 | 5.11 | +0.098 | +1.95%