| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
VOES Voestalpine AG | 38.965 | 42.40 | 40.215 | 37.605 | -8.10% | 444.79K | 38.965-8.10% | 19:07:39 | |
WBSV Wienerberger | 23.555 | 24.66 | 23.935 | 23.445 | -4.48% | 252.78K | 23.555-4.48% | 18:55:36 | |
OMVV Omv Ag | 57.495 | 57.45 | 57.645 | 56.57 | +0.08% | 147.72K | 57.495+0.08% | 18:59:15 | |
ABGV Porr AG | 37.40 | 38.85 | 37.95 | 36.05 | -3.73% | 42.29K | 37.40-3.73% | 18:40:45 | |
LENV Lenzing AG | 21.80 | 22.35 | 22.10 | 21.55 | -2.46% | 39.34K | 21.80-2.46% | 18:41:31 |
| 名稱 | 價格 |
|---|---|
SBOE Schoeller-bleck | 35.97+0.820+2.33% |
OMVV Omv Ag | 57.495+0.045+0.08% |
STRV Strabag se | 87.20-2.300-2.57% |
LENV Lenzing AG | 21.80-0.55-2.46% |
ABGV Porr AG | 37.40-1.450-3.73% |
| 名稱 | 價格 |
|---|---|
VOES Voestalpine | 38.965-3.435-8.10% |
AMAV AMAG Austria Metall | 26.80-1.200-4.29% |
WBSV Wienerberger | 23.555-1.105-4.48% |
ABGV Porr AG | 37.40-1.450-3.73% |
LENV Lenzing AG | 21.80-0.55-2.46% |